本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
查詢期間
2024/05/23 - 2024/11/22
查詢項目
本行營業時間牌告匯率
查詢幣別
南非幣 (ZAR)
比較幣別
美金 (USD)
幣別：南非幣 (ZAR)
| 日期 | 日期 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/11/22 | 0.00000 | 0.00000 | 1.758 | 1.838 | |||
| 2024/11/21 | 0.00000 | 0.00000 | 1.75 | 1.83 | |||
| 2024/11/20 | 0.00000 | 0.00000 | 1.755 | 1.835 | |||
| 2024/11/19 | 0.00000 | 0.00000 | 1.762 | 1.842 | |||
| 2024/11/18 | 0.00000 | 0.00000 | 1.757 | 1.837 | |||
| 2024/11/15 | 0.00000 | 0.00000 | 1.74 | 1.82 | |||
| 2024/11/14 | 0.00000 | 0.00000 | 1.746 | 1.826 | |||
| 2024/11/13 | 0.00000 | 0.00000 | 1.756 | 1.836 | |||
| 2024/11/12 | 0.00000 | 0.00000 | 1.758 | 1.838 | |||
| 2024/11/11 | 0.00000 | 0.00000 | 1.789 | 1.869 | |||
| 2024/11/08 | 0.00000 | 0.00000 | 1.806 | 1.886 | |||
| 2024/11/07 | 0.00000 | 0.00000 | 1.799 | 1.879 | |||
| 2024/11/06 | 0.00000 | 0.00000 | 1.775 | 1.855 | |||
| 2024/11/05 | 0.00000 | 0.00000 | 1.79 | 1.87 | |||
| 2024/11/04 | 0.00000 | 0.00000 | 1.781 | 1.861 | |||
| 2024/11/01 | 0.00000 | 0.00000 | 1.769 | 1.849 | |||
| 2024/10/31 | 0.00000 | 0.00000 | 1.773 | 1.853 | |||
| 2024/10/30 | 0.00000 | 0.00000 | 1.777 | 1.857 | |||
| 2024/10/29 | 0.00000 | 0.00000 | 1.772 | 1.852 | |||
| 2024/10/28 | 0.00000 | 0.00000 | 1.775 | 1.855 | |||
| 2024/10/25 | 0.00000 | 0.00000 | 1.774 | 1.854 | |||
| 2024/10/24 | 0.00000 | 0.00000 | 1.773 | 1.853 | |||
| 2024/10/23 | 0.00000 | 0.00000 | 1.786 | 1.866 | |||
| 2024/10/22 | 0.00000 | 0.00000 | 1.787 | 1.867 | |||
| 2024/10/21 | 0.00000 | 0.00000 | 1.774 | 1.854 | |||
| 2024/10/18 | 0.00000 | 0.00000 | 1.784 | 1.864 | |||
| 2024/10/17 | 0.00000 | 0.00000 | 1.774 | 1.854 | |||
| 2024/10/16 | 0.00000 | 0.00000 | 1.789 | 1.869 | |||
| 2024/10/15 | 0.00000 | 0.00000 | 1.782 | 1.862 | |||
| 2024/10/14 | 0.00000 | 0.00000 | 1.803 | 1.883 | |||
| 2024/10/11 | 0.00000 | 0.00000 | 1.805 | 1.885 | |||
| 2024/10/09 | 0.00000 | 0.00000 | 1.784 | 1.864 | |||
| 2024/10/08 | 0.00000 | 0.00000 | 1.804 | 1.884 | |||
| 2024/10/07 | 0.00000 | 0.00000 | 1.81 | 1.89 | |||
| 2024/10/04 | 0.00000 | 0.00000 | 1.787 | 1.867 | |||
| 2024/10/01 | 0.00000 | 0.00000 | 1.798 | 1.878 | |||
| 2024/09/30 | 0.00000 | 0.00000 | 1.812 | 1.892 | |||
| 2024/09/27 | 0.00000 | 0.00000 | 1.803 | 1.883 | |||
| 2024/09/26 | 0.00000 | 0.00000 | 1.816 | 1.896 | |||
| 2024/09/25 | 0.00000 | 0.00000 | 1.807 | 1.887 | |||
| 2024/09/24 | 0.00000 | 0.00000 | 1.81 | 1.89 | |||
| 2024/09/23 | 0.00000 | 0.00000 | 1.795 | 1.875 | |||
| 2024/09/20 | 0.00000 | 0.00000 | 1.777 | 1.857 | |||
| 2024/09/19 | 0.00000 | 0.00000 | 1.79 | 1.87 | |||
| 2024/09/18 | 0.00000 | 0.00000 | 1.778 | 1.858 | |||
| 2024/09/16 | 0.00000 | 0.00000 | 1.768 | 1.848 | |||
| 2024/09/13 | 0.00000 | 0.00000 | 1.76 | 1.84 | |||
| 2024/09/12 | 0.00000 | 0.00000 | 1.748 | 1.828 | |||
| 2024/09/11 | 0.00000 | 0.00000 | 1.757 | 1.837 | |||
| 2024/09/10 | 0.00000 | 0.00000 | 1.759 | 1.839 | |||
| 2024/09/09 | 0.00000 | 0.00000 | 1.749 | 1.829 | |||
| 2024/09/06 | 0.00000 | 0.00000 | 1.763 | 1.843 | |||
| 2024/09/05 | 0.00000 | 0.00000 | 1.759 | 1.839 | |||
| 2024/09/04 | 0.00000 | 0.00000 | 1.753 | 1.833 | |||
| 2024/09/03 | 0.00000 | 0.00000 | 1.753 | 1.833 | |||
| 2024/09/02 | 0.00000 | 0.00000 | 1.747 | 1.827 | |||
| 2024/08/30 | 0.00000 | 0.00000 | 1.77 | 1.85 | |||
| 2024/08/29 | 0.00000 | 0.00000 | 1.76 | 1.84 | |||
| 2024/08/28 | 0.00000 | 0.00000 | 1.754 | 1.834 | |||
| 2024/08/27 | 0.00000 | 0.00000 | 1.755 | 1.835 | |||
| 2024/08/26 | 0.00000 | 0.00000 | 1.744 | 1.824 | |||
| 2024/08/23 | 0.00000 | 0.00000 | 1.739 | 1.819 | |||
| 2024/08/22 | 0.00000 | 0.00000 | 1.746 | 1.826 | |||
| 2024/08/21 | 0.00000 | 0.00000 | 1.749 | 1.829 | |||
| 2024/08/20 | 0.00000 | 0.00000 | 1.757 | 1.837 | |||
| 2024/08/19 | 0.00000 | 0.00000 | 1.76 | 1.84 | |||
| 2024/08/16 | 0.00000 | 0.00000 | 1.756 | 1.836 | |||
| 2024/08/15 | 0.00000 | 0.00000 | 1.752 | 1.832 | |||
| 2024/08/14 | 0.00000 | 0.00000 | 1.746 | 1.826 | |||
| 2024/08/13 | 0.00000 | 0.00000 | 1.744 | 1.824 | |||
| 2024/08/12 | 0.00000 | 0.00000 | 1.739 | 1.819 | |||
| 2024/08/09 | 0.00000 | 0.00000 | 1.731 | 1.811 | |||
| 2024/08/08 | 0.00000 | 0.00000 | 1.728 | 1.808 | |||
| 2024/08/07 | 0.00000 | 0.00000 | 1.74 | 1.82 | |||
| 2024/08/06 | 0.00000 | 0.00000 | 1.718 | 1.798 | |||
| 2024/08/05 | 0.00000 | 0.00000 | 1.726 | 1.806 | |||
| 2024/08/02 | 0.00000 | 0.00000 | 1.76 | 1.84 | |||
| 2024/08/01 | 0.00000 | 0.00000 | 1.756 | 1.836 | |||
| 2024/07/31 | 0.00000 | 0.00000 | 1.76 | 1.84 | |||
| 2024/07/30 | 0.00000 | 0.00000 | 1.749 | 1.829 | |||
| 2024/07/29 | 0.00000 | 0.00000 | 1.749 | 1.829 | |||
| 2024/07/26 | 0.00000 | 0.00000 | 1.759 | 1.839 | |||
| 2024/07/24 | 0.00000 | 0.00000 | 1.75 | 1.83 | |||
| 2024/07/23 | 0.00000 | 0.00000 | 1.748 | 1.828 | |||
| 2024/07/22 | 0.00000 | 0.00000 | 1.756 | 1.836 | |||
| 2024/07/19 | 0.00000 | 0.00000 | 1.744 | 1.824 | |||
| 2024/07/18 | 0.00000 | 0.00000 | 1.755 | 1.835 | |||
| 2024/07/17 | 0.00000 | 0.00000 | 1.757 | 1.837 | |||
| 2024/07/16 | 0.00000 | 0.00000 | 1.756 | 1.836 | |||
| 2024/07/15 | 0.00000 | 0.00000 | 1.761 | 1.841 | |||
| 2024/07/12 | 0.00000 | 0.00000 | 1.772 | 1.852 | |||
| 2024/07/11 | 0.00000 | 0.00000 | 1.759 | 1.839 | |||
| 2024/07/10 | 0.00000 | 0.00000 | 1.761 | 1.841 | |||
| 2024/07/09 | 0.00000 | 0.00000 | 1.759 | 1.839 | |||
| 2024/07/08 | 0.00000 | 0.00000 | 1.748 | 1.828 | |||
| 2024/07/05 | 0.00000 | 0.00000 | 1.745 | 1.825 | |||
| 2024/07/04 | 0.00000 | 0.00000 | 1.722 | 1.802 | |||
| 2024/07/03 | 0.00000 | 0.00000 | 1.724 | 1.804 | |||
| 2024/07/02 | 0.00000 | 0.00000 | 1.729 | 1.809 | |||
| 2024/07/01 | 0.00000 | 0.00000 | 1.764 | 1.844 | |||
| 2024/06/28 | 0.00000 | 0.00000 | 1.741 | 1.821 | |||
| 2024/06/27 | 0.00000 | 0.00000 | 1.736 | 1.816 | |||
| 2024/06/26 | 0.00000 | 0.00000 | 1.741 | 1.821 | |||
| 2024/06/25 | 0.00000 | 0.00000 | 1.751 | 1.831 | |||
| 2024/06/24 | 0.00000 | 0.00000 | 1.753 | 1.833 | |||
| 2024/06/21 | 0.00000 | 0.00000 | 1.759 | 1.839 | |||
| 2024/06/20 | 0.00000 | 0.00000 | 1.753 | 1.833 | |||
| 2024/06/19 | 0.00000 | 0.00000 | 1.764 | 1.844 | |||
| 2024/06/18 | 0.00000 | 0.00000 | 1.741 | 1.821 | |||
| 2024/06/17 | 0.00000 | 0.00000 | 1.723 | 1.803 | |||
| 2024/06/14 | 0.00000 | 0.00000 | 1.718 | 1.798 | |||
| 2024/06/13 | 0.00000 | 0.00000 | 1.715 | 1.795 | |||
| 2024/06/12 | 0.00000 | 0.00000 | 1.703 | 1.783 | |||
| 2024/06/11 | 0.00000 | 0.00000 | 1.695 | 1.775 | |||
| 2024/06/07 | 0.00000 | 0.00000 | 1.671 | 1.751 | |||
| 2024/06/06 | 0.00000 | 0.00000 | 1.667 | 1.747 | |||
| 2024/06/05 | 0.00000 | 0.00000 | 1.685 | 1.765 | |||
| 2024/06/04 | 0.00000 | 0.00000 | 1.696 | 1.776 | |||
| 2024/06/03 | 0.00000 | 0.00000 | 1.684 | 1.764 | |||
| 2024/05/31 | 0.00000 | 0.00000 | 1.677 | 1.757 | |||
| 2024/05/30 | 0.00000 | 0.00000 | 1.698 | 1.778 | |||
| 2024/05/29 | 0.00000 | 0.00000 | 1.725 | 1.805 | |||
| 2024/05/28 | 0.00000 | 0.00000 | 1.713 | 1.793 | |||
| 2024/05/27 | 0.00000 | 0.00000 | 1.704 | 1.784 | |||
| 2024/05/24 | 0.00000 | 0.00000 | 1.709 | 1.789 | |||
| 2024/05/23 | 0.00000 | 0.00000 | 1.715 | 1.795 | |||