歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
查詢期間
2023/09/30 - 2024/03/29
查詢項目
本行營業時間牌告匯率
查詢幣別
南非幣 (ZAR)
比較幣別
美金 (USD)
幣別:南非幣 (ZAR)
日期 | 日期 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/03/28 | 0.00000 | 0.00000 | 1.646 | 1.726 | |||
2024/03/27 | 0.00000 | 0.00000 | 1.648 | 1.728 | |||
2024/03/26 | 0.00000 | 0.00000 | 1.648 | 1.728 | |||
2024/03/25 | 0.00000 | 0.00000 | 1.639 | 1.719 | |||
2024/03/22 | 0.00000 | 0.00000 | 1.644 | 1.724 | |||
2024/03/21 | 0.00000 | 0.00000 | 1.66 | 1.74 | |||
2024/03/20 | 0.00000 | 0.00000 | 1.641 | 1.721 | |||
2024/03/19 | 0.00000 | 0.00000 | 1.633 | 1.713 | |||
2024/03/18 | 0.00000 | 0.00000 | 1.645 | 1.725 | |||
2024/03/15 | 0.00000 | 0.00000 | 1.644 | 1.724 | |||
2024/03/14 | 0.00000 | 0.00000 | 1.649 | 1.729 | |||
2024/03/13 | 0.00000 | 0.00000 | 1.642 | 1.722 | |||
2024/03/12 | 0.00000 | 0.00000 | 1.646 | 1.726 | |||
2024/03/11 | 0.00000 | 0.00000 | 1.637 | 1.717 | |||
2024/03/08 | 0.00000 | 0.00000 | 1.642 | 1.722 | |||
2024/03/07 | 0.00000 | 0.00000 | 1.634 | 1.714 | |||
2024/03/06 | 0.00000 | 0.00000 | 1.628 | 1.708 | |||
2024/03/05 | 0.00000 | 0.00000 | 1.615 | 1.695 | |||
2024/03/04 | 0.00000 | 0.00000 | 1.614 | 1.694 | |||
2024/03/01 | 0.00000 | 0.00000 | 1.606 | 1.686 | |||
2024/02/29 | 0.00000 | 0.00000 | 1.606 | 1.686 | |||
2024/02/27 | 0.00000 | 0.00000 | 1.6 | 1.68 | |||
2024/02/26 | 0.00000 | 0.00000 | 1.597 | 1.677 | |||
2024/02/23 | 0.00000 | 0.00000 | 1.6 | 1.68 | |||
2024/02/22 | 0.00000 | 0.00000 | 1.632 | 1.712 | |||
2024/02/21 | 0.00000 | 0.00000 | 1.631 | 1.711 | |||
2024/02/20 | 0.00000 | 0.00000 | 1.615 | 1.695 | |||
2024/02/19 | 0.00000 | 0.00000 | 1.621 | 1.701 | |||
2024/02/17 | 0.00000 | 0.00000 | 1.621 | 1.701 | |||
2024/02/16 | 0.00000 | 0.00000 | 1.618 | 1.698 | |||
2024/02/15 | 0.00000 | 0.00000 | 1.608 | 1.688 | |||
2024/02/07 | 0.00000 | 0.00000 | 1.625 | 1.705 | |||
2024/02/06 | 0.00000 | 0.00000 | 1.61 | 1.69 | |||
2024/02/05 | 0.00000 | 0.00000 | 1.616 | 1.696 | |||
2024/02/02 | 0.00000 | 0.00000 | 1.635 | 1.715 | |||
2024/02/01 | 0.00000 | 0.00000 | 1.632 | 1.712 | |||
2024/01/31 | 0.00000 | 0.00000 | 1.627 | 1.707 | |||
2024/01/30 | 0.00000 | 0.00000 | 1.613 | 1.693 | |||
2024/01/29 | 0.00000 | 0.00000 | 1.622 | 1.702 | |||
2024/01/26 | 0.00000 | 0.00000 | 1.613 | 1.693 | |||
2024/01/25 | 0.00000 | 0.00000 | 1.62 | 1.7 | |||
2024/01/24 | 0.00000 | 0.00000 | 1.618 | 1.698 | |||
2024/01/23 | 0.00000 | 0.00000 | 1.603 | 1.683 | |||
2024/01/22 | 0.00000 | 0.00000 | 1.598 | 1.678 | |||
2024/01/19 | 0.00000 | 0.00000 | 1.617 | 1.697 | |||
2024/01/18 | 0.00000 | 0.00000 | 1.622 | 1.702 | |||
2024/01/17 | 0.00000 | 0.00000 | 1.62 | 1.7 | |||
2024/01/16 | 0.00000 | 0.00000 | 1.626 | 1.706 | |||
2024/01/15 | 0.00000 | 0.00000 | 1.628 | 1.708 | |||
2024/01/12 | 0.00000 | 0.00000 | 1.632 | 1.712 | |||
2024/01/11 | 0.00000 | 0.00000 | 1.628 | 1.708 | |||
2024/01/10 | 0.00000 | 0.00000 | 1.625 | 1.705 | |||
2024/01/09 | 0.00000 | 0.00000 | 1.625 | 1.705 | |||
2024/01/08 | 0.00000 | 0.00000 | 1.612 | 1.692 | |||
2024/01/05 | 0.00000 | 0.00000 | 1.616 | 1.696 | |||
2024/01/04 | 0.00000 | 0.00000 | 1.622 | 1.702 | |||
2024/01/03 | 0.00000 | 0.00000 | 1.629 | 1.709 | |||
2024/01/02 | 0.00000 | 0.00000 | 1.638 | 1.718 | |||
2023/12/29 | 0.00000 | 0.00000 | 1.617 | 1.697 | |||
2023/12/28 | 0.00000 | 0.00000 | 1.634 | 1.714 | |||
2023/12/27 | 0.00000 | 0.00000 | 1.621 | 1.701 | |||
2023/12/26 | 0.00000 | 0.00000 | 1.642 | 1.722 | |||
2023/12/25 | 0.00000 | 0.00000 | 1.643 | 1.723 | |||
2023/12/22 | 0.00000 | 0.00000 | 1.652 | 1.732 | |||
2023/12/21 | 0.00000 | 0.00000 | 1.671 | 1.751 | |||
2023/12/20 | 0.00000 | 0.00000 | 1.67 | 1.75 | |||
2023/12/19 | 0.00000 | 0.00000 | 1.645 | 1.725 | |||
2023/12/18 | 0.00000 | 0.00000 | 1.668 | 1.748 | |||
2023/12/15 | 0.00000 | 0.00000 | 1.673 | 1.753 | |||
2023/12/14 | 0.00000 | 0.00000 | 1.638 | 1.718 | |||
2023/12/13 | 0.00000 | 0.00000 | 1.617 | 1.697 | |||
2023/12/12 | 0.00000 | 0.00000 | 1.618 | 1.698 | |||
2023/12/11 | 0.00000 | 0.00000 | 1.617 | 1.697 | |||
2023/12/08 | 0.00000 | 0.00000 | 1.628 | 1.708 | |||
2023/12/07 | 0.00000 | 0.00000 | 1.624 | 1.704 | |||
2023/12/06 | 0.00000 | 0.00000 | 1.626 | 1.706 | |||
2023/12/05 | 0.00000 | 0.00000 | 1.628 | 1.708 | |||
2023/12/04 | 0.00000 | 0.00000 | 1.638 | 1.718 | |||
2023/12/01 | 0.00000 | 0.00000 | 1.629 | 1.709 | |||
2023/11/30 | 0.00000 | 0.00000 | 1.629 | 1.709 | |||
2023/11/29 | 0.00000 | 0.00000 | 1.643 | 1.723 | |||
2023/11/28 | 0.00000 | 0.00000 | 1.642 | 1.722 | |||
2023/11/27 | 0.00000 | 0.00000 | 1.638 | 1.718 | |||
2023/11/24 | 0.00000 | 0.00000 | 1.638 | 1.718 | |||
2023/11/23 | 0.00000 | 0.00000 | 1.639 | 1.719 | |||
2023/11/22 | 0.00000 | 0.00000 | 1.657 | 1.737 | |||
2023/11/21 | 0.00000 | 0.00000 | 1.676 | 1.756 | |||
2023/11/20 | 0.00000 | 0.00000 | 1.686 | 1.766 | |||
2023/11/17 | 0.00000 | 0.00000 | 1.691 | 1.771 | |||
2023/11/16 | 0.00000 | 0.00000 | 1.715 | 1.795 | |||
2023/11/15 | 0.00000 | 0.00000 | 1.723 | 1.803 | |||
2023/11/14 | 0.00000 | 0.00000 | 1.688 | 1.768 | |||
2023/11/13 | 0.00000 | 0.00000 | 1.693 | 1.773 | |||
2023/11/10 | 0.00000 | 0.00000 | 1.694 | 1.774 | |||
2023/11/09 | 0.00000 | 0.00000 | 1.703 | 1.783 | |||
2023/11/08 | 0.00000 | 0.00000 | 1.718 | 1.798 | |||
2023/11/07 | 0.00000 | 0.00000 | 1.713 | 1.793 | |||
2023/11/06 | 0.00000 | 0.00000 | 1.721 | 1.801 | |||
2023/11/03 | 0.00000 | 0.00000 | 1.717 | 1.797 | |||
2023/11/02 | 0.00000 | 0.00000 | 1.709 | 1.789 | |||
2023/11/01 | 0.00000 | 0.00000 | 1.697 | 1.777 | |||
2023/10/31 | 0.00000 | 0.00000 | 1.681 | 1.761 | |||
2023/10/30 | 0.00000 | 0.00000 | 1.68 | 1.76 | |||
2023/10/27 | 0.00000 | 0.00000 | 1.674 | 1.754 | |||
2023/10/26 | 0.00000 | 0.00000 | 1.652 | 1.732 | |||
2023/10/25 | 0.00000 | 0.00000 | 1.654 | 1.734 | |||
2023/10/24 | 0.00000 | 0.00000 | 1.662 | 1.742 | |||
2023/10/23 | 0.00000 | 0.00000 | 1.655 | 1.735 | |||
2023/10/20 | 0.00000 | 0.00000 | 1.655 | 1.735 | |||
2023/10/19 | 0.00000 | 0.00000 | 1.649 | 1.729 | |||
2023/10/18 | 0.00000 | 0.00000 | 1.682 | 1.762 | |||
2023/10/17 | 0.00000 | 0.00000 | 1.68 | 1.76 | |||
2023/10/16 | 0.00000 | 0.00000 | 1.667 | 1.747 | |||
2023/10/13 | 0.00000 | 0.00000 | 1.658 | 1.738 | |||
2023/10/12 | 0.00000 | 0.00000 | 1.666 | 1.746 | |||
2023/10/11 | 0.00000 | 0.00000 | 1.653 | 1.733 | |||
2023/10/06 | 0.00000 | 0.00000 | 1.618 | 1.698 | |||
2023/10/05 | 0.00000 | 0.00000 | 1.623 | 1.703 | |||
2023/10/04 | 0.00000 | 0.00000 | 1.636 | 1.716 | |||
2023/10/03 | 0.00000 | 0.00000 | 1.637 | 1.717 | |||
2023/10/02 | 0.00000 | 0.00000 | 1.664 | 1.744 |