臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Terms
2019/05/16 - 2019/11/15
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency
South African Rand (ZAR)
Comparing Currency
American Dollar (USD)
Currency:South African Rand (ZAR)
Date Date Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/14 South African Rand (ZAR)
2019/11/13 South African Rand (ZAR)
2019/11/12 South African Rand (ZAR)
2019/11/11 South African Rand (ZAR)
2019/11/08 South African Rand (ZAR)
2019/11/07 South African Rand (ZAR)
2019/11/06 South African Rand (ZAR)
2019/11/05 South African Rand (ZAR)
2019/11/04 South African Rand (ZAR)
2019/11/01 South African Rand (ZAR)
2019/10/31 South African Rand (ZAR)
2019/10/30 South African Rand (ZAR)
2019/10/29 South African Rand (ZAR)
2019/10/28 South African Rand (ZAR)
2019/10/25 South African Rand (ZAR)
2019/10/24 South African Rand (ZAR)
2019/10/23 South African Rand (ZAR)
2019/10/22 South African Rand (ZAR)
2019/10/21 South African Rand (ZAR)
2019/10/18 South African Rand (ZAR)
2019/10/17 South African Rand (ZAR)
2019/10/16 South African Rand (ZAR)
2019/10/15 South African Rand (ZAR)
2019/10/14 South African Rand (ZAR)
2019/10/09 South African Rand (ZAR)
2019/10/08 South African Rand (ZAR)
2019/10/07 South African Rand (ZAR)
2019/10/05 South African Rand (ZAR)
2019/10/04 South African Rand (ZAR)
2019/10/03 South African Rand (ZAR)
2019/10/02 South African Rand (ZAR)
2019/10/01 South African Rand (ZAR)
2019/09/30 South African Rand (ZAR)
2019/09/27 South African Rand (ZAR)
2019/09/26 South African Rand (ZAR)
2019/09/25 South African Rand (ZAR)
2019/09/24 South African Rand (ZAR)
2019/09/23 South African Rand (ZAR)
2019/09/20 South African Rand (ZAR)
2019/09/19 South African Rand (ZAR)
2019/09/18 South African Rand (ZAR)
2019/09/17 South African Rand (ZAR)
2019/09/16 South African Rand (ZAR)
2019/09/12 South African Rand (ZAR)
2019/09/11 South African Rand (ZAR)
2019/09/10 South African Rand (ZAR)
2019/09/09 South African Rand (ZAR)
2019/09/06 South African Rand (ZAR)
2019/09/05 South African Rand (ZAR)
2019/09/04 South African Rand (ZAR)
2019/09/03 South African Rand (ZAR)
2019/09/02 South African Rand (ZAR)
2019/08/30 South African Rand (ZAR)
2019/08/29 South African Rand (ZAR)
2019/08/28 South African Rand (ZAR)
2019/08/27 South African Rand (ZAR)
2019/08/26 South African Rand (ZAR)
2019/08/23 South African Rand (ZAR)
2019/08/22 South African Rand (ZAR)
2019/08/21 South African Rand (ZAR)
2019/08/20 South African Rand (ZAR)
2019/08/19 South African Rand (ZAR)
2019/08/16 South African Rand (ZAR)
2019/08/15 South African Rand (ZAR)
2019/08/14 South African Rand (ZAR)
2019/08/13 South African Rand (ZAR)
2019/08/12 South African Rand (ZAR)
2019/08/09 South African Rand (ZAR)
2019/08/08 South African Rand (ZAR)
2019/08/07 South African Rand (ZAR)
2019/08/06 South African Rand (ZAR)
2019/08/05 South African Rand (ZAR)
2019/08/02 South African Rand (ZAR)
2019/08/01 South African Rand (ZAR)
2019/07/31 South African Rand (ZAR)
2019/07/30 South African Rand (ZAR)
2019/07/29 South African Rand (ZAR)
2019/07/26 South African Rand (ZAR)
2019/07/25 South African Rand (ZAR)
2019/07/24 South African Rand (ZAR)
2019/07/23 South African Rand (ZAR)
2019/07/22 South African Rand (ZAR)
2019/07/19 South African Rand (ZAR)
2019/07/18 South African Rand (ZAR)
2019/07/17 South African Rand (ZAR)
2019/07/16 South African Rand (ZAR)
2019/07/15 South African Rand (ZAR)
2019/07/12 South African Rand (ZAR)
2019/07/11 South African Rand (ZAR)
2019/07/10 South African Rand (ZAR)
2019/07/09 South African Rand (ZAR)
2019/07/08 South African Rand (ZAR)
2019/07/05 South African Rand (ZAR)
2019/07/04 South African Rand (ZAR)
2019/07/03 South African Rand (ZAR)
2019/07/02 South African Rand (ZAR)
2019/07/01 South African Rand (ZAR)
2019/06/28 South African Rand (ZAR)
2019/06/27 South African Rand (ZAR)
2019/06/26 South African Rand (ZAR)
2019/06/25 South African Rand (ZAR)
2019/06/24 South African Rand (ZAR)
2019/06/21 South African Rand (ZAR)
2019/06/20 South African Rand (ZAR)
2019/06/19 South African Rand (ZAR)
2019/06/18 South African Rand (ZAR)
2019/06/17 South African Rand (ZAR)
2019/06/14 South African Rand (ZAR)
2019/06/13 South African Rand (ZAR)
2019/06/12 South African Rand (ZAR)
2019/06/11 South African Rand (ZAR)
2019/06/10 South African Rand (ZAR)
2019/06/06 South African Rand (ZAR)
2019/06/05 South African Rand (ZAR)
2019/06/04 South African Rand (ZAR)
2019/06/03 South African Rand (ZAR)
2019/05/31 South African Rand (ZAR)
2019/05/30 South African Rand (ZAR)
2019/05/29 South African Rand (ZAR)
2019/05/28 South African Rand (ZAR)
2019/05/27 South African Rand (ZAR)
2019/05/24 South African Rand (ZAR)
2019/05/23 South African Rand (ZAR)
2019/05/22 South African Rand (ZAR)
2019/05/21 South African Rand (ZAR)
2019/05/20 South African Rand (ZAR)
2019/05/17 South African Rand (ZAR)
2019/05/16 South African Rand (ZAR)