臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Terms
2019/12/05 - 2020/06/04
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency
South African Rand (ZAR)
Comparing Currency
American Dollar (USD)
Currency:South African Rand (ZAR)
Date Date Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2020/06/03 South African Rand (ZAR)
2020/06/02 South African Rand (ZAR)
2020/06/01 South African Rand (ZAR)
2020/05/29 South African Rand (ZAR)
2020/05/28 South African Rand (ZAR)
2020/05/27 South African Rand (ZAR)
2020/05/26 South African Rand (ZAR)
2020/05/25 South African Rand (ZAR)
2020/05/22 South African Rand (ZAR)
2020/05/21 South African Rand (ZAR)
2020/05/20 South African Rand (ZAR)
2020/05/19 South African Rand (ZAR)
2020/05/18 South African Rand (ZAR)
2020/05/15 South African Rand (ZAR)
2020/05/14 South African Rand (ZAR)
2020/05/13 South African Rand (ZAR)
2020/05/12 South African Rand (ZAR)
2020/05/11 South African Rand (ZAR)
2020/05/08 South African Rand (ZAR)
2020/05/07 South African Rand (ZAR)
2020/05/06 South African Rand (ZAR)
2020/05/05 South African Rand (ZAR)
2020/05/04 South African Rand (ZAR)
2020/04/30 South African Rand (ZAR)
2020/04/29 South African Rand (ZAR)
2020/04/28 South African Rand (ZAR)
2020/04/27 South African Rand (ZAR)
2020/04/24 South African Rand (ZAR)
2020/04/23 South African Rand (ZAR)
2020/04/22 South African Rand (ZAR)
2020/04/21 South African Rand (ZAR)
2020/04/20 South African Rand (ZAR)
2020/04/17 South African Rand (ZAR)
2020/04/16 South African Rand (ZAR)
2020/04/15 South African Rand (ZAR)
2020/04/14 South African Rand (ZAR)
2020/04/13 South African Rand (ZAR)
2020/04/10 South African Rand (ZAR)
2020/04/09 South African Rand (ZAR)
2020/04/08 South African Rand (ZAR)
2020/04/07 South African Rand (ZAR)
2020/04/06 South African Rand (ZAR)
2020/04/01 South African Rand (ZAR)
2020/03/31 South African Rand (ZAR)
2020/03/30 South African Rand (ZAR)
2020/03/27 South African Rand (ZAR)
2020/03/26 South African Rand (ZAR)
2020/03/25 South African Rand (ZAR)
2020/03/24 South African Rand (ZAR)
2020/03/23 South African Rand (ZAR)
2020/03/20 South African Rand (ZAR)
2020/03/19 South African Rand (ZAR)
2020/03/18 South African Rand (ZAR)
2020/03/17 South African Rand (ZAR)
2020/03/16 South African Rand (ZAR)
2020/03/13 South African Rand (ZAR)
2020/03/12 South African Rand (ZAR)
2020/03/11 South African Rand (ZAR)
2020/03/10 South African Rand (ZAR)
2020/03/09 South African Rand (ZAR)
2020/03/06 South African Rand (ZAR)
2020/03/05 South African Rand (ZAR)
2020/03/04 South African Rand (ZAR)
2020/03/03 South African Rand (ZAR)
2020/03/02 South African Rand (ZAR)
2020/02/27 South African Rand (ZAR)
2020/02/26 South African Rand (ZAR)
2020/02/25 South African Rand (ZAR)
2020/02/24 South African Rand (ZAR)
2020/02/21 South African Rand (ZAR)
2020/02/20 South African Rand (ZAR)
2020/02/19 South African Rand (ZAR)
2020/02/18 South African Rand (ZAR)
2020/02/17 South African Rand (ZAR)
2020/02/15 South African Rand (ZAR)
2020/02/14 South African Rand (ZAR)
2020/02/13 South African Rand (ZAR)
2020/02/12 South African Rand (ZAR)
2020/02/11 South African Rand (ZAR)
2020/02/10 South African Rand (ZAR)
2020/02/07 South African Rand (ZAR)
2020/02/06 South African Rand (ZAR)
2020/02/05 South African Rand (ZAR)
2020/02/04 South African Rand (ZAR)
2020/02/03 South African Rand (ZAR)
2020/01/31 South African Rand (ZAR)
2020/01/30 South African Rand (ZAR)
2020/01/22 South African Rand (ZAR)
2020/01/21 South African Rand (ZAR)
2020/01/20 South African Rand (ZAR)
2020/01/17 South African Rand (ZAR)
2020/01/16 South African Rand (ZAR)
2020/01/15 South African Rand (ZAR)
2020/01/14 South African Rand (ZAR)
2020/01/13 South African Rand (ZAR)
2020/01/10 South African Rand (ZAR)
2020/01/09 South African Rand (ZAR)
2020/01/08 South African Rand (ZAR)
2020/01/07 South African Rand (ZAR)
2020/01/06 South African Rand (ZAR)
2020/01/03 South African Rand (ZAR)
2020/01/02 South African Rand (ZAR)
2019/12/31 South African Rand (ZAR)
2019/12/30 South African Rand (ZAR)
2019/12/27 South African Rand (ZAR)
2019/12/26 South African Rand (ZAR)
2019/12/25 South African Rand (ZAR)
2019/12/24 South African Rand (ZAR)
2019/12/23 South African Rand (ZAR)
2019/12/20 South African Rand (ZAR)
2019/12/19 South African Rand (ZAR)
2019/12/18 South African Rand (ZAR)
2019/12/17 South African Rand (ZAR)
2019/12/16 South African Rand (ZAR)
2019/12/13 South African Rand (ZAR)
2019/12/12 South African Rand (ZAR)
2019/12/11 South African Rand (ZAR)
2019/12/10 South African Rand (ZAR)
2019/12/09 South African Rand (ZAR)
2019/12/06 South African Rand (ZAR)
2019/12/05 South African Rand (ZAR)