臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Terms
2021/06/06 - 2021/12/05
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency
South African Rand (ZAR)
Comparing Currency
American Dollar (USD)
Currency:South African Rand (ZAR)
Date Date Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/12/03 South African Rand (ZAR)
2021/12/02 South African Rand (ZAR)
2021/12/01 South African Rand (ZAR)
2021/11/30 South African Rand (ZAR)
2021/11/29 South African Rand (ZAR)
2021/11/26 South African Rand (ZAR)
2021/11/25 South African Rand (ZAR)
2021/11/24 South African Rand (ZAR)
2021/11/23 South African Rand (ZAR)
2021/11/22 South African Rand (ZAR)
2021/11/19 South African Rand (ZAR)
2021/11/18 South African Rand (ZAR)
2021/11/17 South African Rand (ZAR)
2021/11/16 South African Rand (ZAR)
2021/11/15 South African Rand (ZAR)
2021/11/12 South African Rand (ZAR)
2021/11/11 South African Rand (ZAR)
2021/11/10 South African Rand (ZAR)
2021/11/09 South African Rand (ZAR)
2021/11/08 South African Rand (ZAR)
2021/11/05 South African Rand (ZAR)
2021/11/04 South African Rand (ZAR)
2021/11/03 South African Rand (ZAR)
2021/11/02 South African Rand (ZAR)
2021/11/01 South African Rand (ZAR)
2021/10/29 South African Rand (ZAR)
2021/10/28 South African Rand (ZAR)
2021/10/27 South African Rand (ZAR)
2021/10/26 South African Rand (ZAR)
2021/10/25 South African Rand (ZAR)
2021/10/22 South African Rand (ZAR)
2021/10/21 South African Rand (ZAR)
2021/10/20 South African Rand (ZAR)
2021/10/19 South African Rand (ZAR)
2021/10/18 South African Rand (ZAR)
2021/10/15 South African Rand (ZAR)
2021/10/14 South African Rand (ZAR)
2021/10/13 South African Rand (ZAR)
2021/10/12 South African Rand (ZAR)
2021/10/08 South African Rand (ZAR)
2021/10/07 South African Rand (ZAR)
2021/10/06 South African Rand (ZAR)
2021/10/05 South African Rand (ZAR)
2021/10/04 South African Rand (ZAR)
2021/10/01 South African Rand (ZAR)
2021/09/30 South African Rand (ZAR)
2021/09/29 South African Rand (ZAR)
2021/09/28 South African Rand (ZAR)
2021/09/27 South African Rand (ZAR)
2021/09/24 South African Rand (ZAR)
2021/09/23 South African Rand (ZAR)
2021/09/22 South African Rand (ZAR)
2021/09/17 South African Rand (ZAR)
2021/09/16 South African Rand (ZAR)
2021/09/15 South African Rand (ZAR)
2021/09/14 South African Rand (ZAR)
2021/09/13 South African Rand (ZAR)
2021/09/11 South African Rand (ZAR)
2021/09/10 South African Rand (ZAR)
2021/09/09 South African Rand (ZAR)
2021/09/08 South African Rand (ZAR)
2021/09/07 South African Rand (ZAR)
2021/09/06 South African Rand (ZAR)
2021/09/03 South African Rand (ZAR)
2021/09/02 South African Rand (ZAR)
2021/09/01 South African Rand (ZAR)
2021/08/31 South African Rand (ZAR)
2021/08/30 South African Rand (ZAR)
2021/08/27 South African Rand (ZAR)
2021/08/26 South African Rand (ZAR)
2021/08/25 South African Rand (ZAR)
2021/08/24 South African Rand (ZAR)
2021/08/23 South African Rand (ZAR)
2021/08/20 South African Rand (ZAR)
2021/08/19 South African Rand (ZAR)
2021/08/18 South African Rand (ZAR)
2021/08/17 South African Rand (ZAR)
2021/08/16 South African Rand (ZAR)
2021/08/13 South African Rand (ZAR)
2021/08/12 South African Rand (ZAR)
2021/08/11 South African Rand (ZAR)
2021/08/10 South African Rand (ZAR)
2021/08/09 South African Rand (ZAR)
2021/08/06 South African Rand (ZAR)
2021/08/05 South African Rand (ZAR)
2021/08/04 South African Rand (ZAR)
2021/08/03 South African Rand (ZAR)
2021/08/02 South African Rand (ZAR)
2021/07/30 South African Rand (ZAR)
2021/07/29 South African Rand (ZAR)
2021/07/28 South African Rand (ZAR)
2021/07/27 South African Rand (ZAR)
2021/07/26 South African Rand (ZAR)
2021/07/23 South African Rand (ZAR)
2021/07/22 South African Rand (ZAR)
2021/07/21 South African Rand (ZAR)
2021/07/20 South African Rand (ZAR)
2021/07/19 South African Rand (ZAR)
2021/07/16 South African Rand (ZAR)
2021/07/15 South African Rand (ZAR)
2021/07/14 South African Rand (ZAR)
2021/07/13 South African Rand (ZAR)
2021/07/12 South African Rand (ZAR)
2021/07/09 South African Rand (ZAR)
2021/07/08 South African Rand (ZAR)
2021/07/07 South African Rand (ZAR)
2021/07/06 South African Rand (ZAR)
2021/07/05 South African Rand (ZAR)
2021/07/02 South African Rand (ZAR)
2021/07/01 South African Rand (ZAR)
2021/06/30 South African Rand (ZAR)
2021/06/29 South African Rand (ZAR)
2021/06/28 South African Rand (ZAR)
2021/06/25 South African Rand (ZAR)
2021/06/24 South African Rand (ZAR)
2021/06/23 South African Rand (ZAR)
2021/06/22 South African Rand (ZAR)
2021/06/21 South African Rand (ZAR)
2021/06/18 South African Rand (ZAR)
2021/06/17 South African Rand (ZAR)
2021/06/16 South African Rand (ZAR)
2021/06/15 South African Rand (ZAR)
2021/06/11 South African Rand (ZAR)
2021/06/10 South African Rand (ZAR)
2021/06/09 South African Rand (ZAR)
2021/06/08 South African Rand (ZAR)
2021/06/07 South African Rand (ZAR)