臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

| Sitemap | Bank of Taiwan Home |
本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。

Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
 Chrome

Google Chrome
 Firefox

Mozilla Firefox
 Safari

Mac Safari

Note：

1. The Information provided here is only for your reference, and does not represent any real price in transactions.
2. Real prices of「eBanking」and 「EasyGo Online purchase cash」are according to the display prices at that time in transaction.
3. Real prices at the banking counter are according to our quote prices at that time in transaction.

Terms
2026/01/13 - 2026/07/12
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency
South African Rand (ZAR)
Comparing Currency
American Dollar (USD)
Currency：South African Rand (ZAR)
Date Date Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2026/07/10 South African Rand (ZAR) 0.00000 0.00000 1.931 2.011
2026/07/09 South African Rand (ZAR) 0.00000 0.00000 1.926 2.006
2026/07/08 South African Rand (ZAR) 0.00000 0.00000 1.924 2.004
2026/07/07 South African Rand (ZAR) 0.00000 0.00000 1.938 2.018
2026/07/06 South African Rand (ZAR) 0.00000 0.00000 1.935 2.015
2026/07/03 South African Rand (ZAR) 0.00000 0.00000 1.931 2.011
2026/07/02 South African Rand (ZAR) 0.00000 0.00000 1.907 1.987
2026/07/01 South African Rand (ZAR) 0.00000 0.00000 1.901 1.981
2026/06/30 South African Rand (ZAR) 0.00000 0.00000 1.9 1.98
2026/06/29 South African Rand (ZAR) 0.00000 0.00000 1.9 1.98
2026/06/26 South African Rand (ZAR) 0.00000 0.00000 1.891 1.971
2026/06/25 South African Rand (ZAR) 0.00000 0.00000 1.885 1.965
2026/06/24 South African Rand (ZAR) 0.00000 0.00000 1.871 1.951
2026/06/23 South African Rand (ZAR) 0.00000 0.00000 1.876 1.956
2026/06/22 South African Rand (ZAR) 0.00000 0.00000 1.882 1.962
2026/06/18 South African Rand (ZAR) 0.00000 0.00000 1.89 1.97
2026/06/17 South African Rand (ZAR) 0.00000 0.00000 1.906 1.986
2026/06/16 South African Rand (ZAR) 0.00000 0.00000 1.91 1.99
2026/06/15 South African Rand (ZAR) 0.00000 0.00000 1.911 1.991
2026/06/12 South African Rand (ZAR) 0.00000 0.00000 1.9 1.98
2026/06/11 South African Rand (ZAR) 0.00000 0.00000 1.872 1.952
2026/06/10 South African Rand (ZAR) 0.00000 0.00000 1.874 1.954
2026/06/09 South African Rand (ZAR) 0.00000 0.00000 1.88 1.96
2026/06/08 South African Rand (ZAR) 0.00000 0.00000 1.863 1.943
2026/06/05 South African Rand (ZAR) 0.00000 0.00000 1.892 1.972
2026/06/04 South African Rand (ZAR) 0.00000 0.00000 1.888 1.968
2026/06/03 South African Rand (ZAR) 0.00000 0.00000 1.889 1.969
2026/06/02 South African Rand (ZAR) 0.00000 0.00000 1.901 1.981
2026/06/01 South African Rand (ZAR) 0.00000 0.00000 1.891 1.971
2026/05/29 South African Rand (ZAR) 0.00000 0.00000 1.888 1.968
2026/05/28 South African Rand (ZAR) 0.00000 0.00000 1.871 1.951
2026/05/27 South African Rand (ZAR) 0.00000 0.00000 1.879 1.959
2026/05/26 South African Rand (ZAR) 0.00000 0.00000 1.882 1.962
2026/05/25 South African Rand (ZAR) 0.00000 0.00000 1.885 1.965
2026/05/22 South African Rand (ZAR) 0.00000 0.00000 1.872 1.952
2026/05/21 South African Rand (ZAR) 0.00000 0.00000 1.871 1.951
2026/05/20 South African Rand (ZAR) 0.00000 0.00000 1.859 1.939
2026/05/19 South African Rand (ZAR) 0.00000 0.00000 1.867 1.947
2026/05/18 South African Rand (ZAR) 0.00000 0.00000 1.852 1.932
2026/05/15 South African Rand (ZAR) 0.00000 0.00000 1.857 1.937
2026/05/14 South African Rand (ZAR) 0.00000 0.00000 1.878 1.958
2026/05/13 South African Rand (ZAR) 0.00000 0.00000 1.874 1.954
2026/05/12 South African Rand (ZAR) 0.00000 0.00000 1.863 1.943
2026/05/11 South African Rand (ZAR) 0.00000 0.00000 1.87 1.95
2026/05/08 South African Rand (ZAR) 0.00000 0.00000 1.868 1.948
2026/05/07 South African Rand (ZAR) 0.00000 0.00000 1.882 1.962
2026/05/06 South African Rand (ZAR) 0.00000 0.00000 1.875 1.955
2026/05/05 South African Rand (ZAR) 0.00000 0.00000 1.844 1.924
2026/05/04 South African Rand (ZAR) 0.00000 0.00000 1.862 1.942
2026/04/30 South African Rand (ZAR) 0.00000 0.00000 1.845 1.925
2026/04/29 South African Rand (ZAR) 0.00000 0.00000 1.864 1.944
2026/04/28 South African Rand (ZAR) 0.00000 0.00000 1.86 1.94
2026/04/27 South African Rand (ZAR) 0.00000 0.00000 1.866 1.946
2026/04/24 South African Rand (ZAR) 0.00000 0.00000 1.857 1.937
2026/04/23 South African Rand (ZAR) 0.00000 0.00000 1.87 1.95
2026/04/22 South African Rand (ZAR) 0.00000 0.00000 1.879 1.959
2026/04/21 South African Rand (ZAR) 0.00000 0.00000 1.881 1.961
2026/04/20 South African Rand (ZAR) 0.00000 0.00000 1.88 1.96
2026/04/17 South African Rand (ZAR) 0.00000 0.00000 1.886 1.966
2026/04/16 South African Rand (ZAR) 0.00000 0.00000 1.889 1.969
2026/04/15 South African Rand (ZAR) 0.00000 0.00000 1.896 1.976
2026/04/14 South African Rand (ZAR) 0.00000 0.00000 1.897 1.977
2026/04/13 South African Rand (ZAR) 0.00000 0.00000 1.885 1.965
2026/04/10 South African Rand (ZAR) 0.00000 0.00000 1.888 1.968
2026/04/09 South African Rand (ZAR) 0.00000 0.00000 1.887 1.967
2026/04/08 South African Rand (ZAR) 0.00000 0.00000 1.894 1.974
2026/04/07 South African Rand (ZAR) 0.00000 0.00000 1.851 1.931
2026/04/02 South African Rand (ZAR) 0.00000 0.00000 1.846 1.926
2026/04/01 South African Rand (ZAR) 0.00000 0.00000 1.852 1.932
2026/03/31 South African Rand (ZAR) 0.00000 0.00000 1.835 1.915
2026/03/30 South African Rand (ZAR) 0.00000 0.00000 1.826 1.906
2026/03/27 South African Rand (ZAR) 0.00000 0.00000 1.823 1.903
2026/03/26 South African Rand (ZAR) 0.00000 0.00000 1.83 1.91
2026/03/25 South African Rand (ZAR) 0.00000 0.00000 1.844 1.924
2026/03/24 South African Rand (ZAR) 0.00000 0.00000 1.86 1.94
2026/03/23 South African Rand (ZAR) 0.00000 0.00000 1.824 1.904
2026/03/20 South African Rand (ZAR) 0.00000 0.00000 1.868 1.948
2026/03/19 South African Rand (ZAR) 0.00000 0.00000 1.841 1.921
2026/03/18 South African Rand (ZAR) 0.00000 0.00000 1.875 1.955
2026/03/17 South African Rand (ZAR) 0.00000 0.00000 1.869 1.949
2026/03/16 South African Rand (ZAR) 0.00000 0.00000 1.857 1.937
2026/03/13 South African Rand (ZAR) 0.00000 0.00000 1.846 1.926
2026/03/12 South African Rand (ZAR) 0.00000 0.00000 1.883 1.963
2026/03/11 South African Rand (ZAR) 0.00000 0.00000 1.905 1.985
2026/03/10 South African Rand (ZAR) 0.00000 0.00000 1.917 1.997
2026/03/09 South African Rand (ZAR) 0.00000 0.00000 1.858 1.938
2026/03/06 South African Rand (ZAR) 0.00000 0.00000 1.87 1.95
2026/03/05 South African Rand (ZAR) 0.00000 0.00000 1.883 1.963
2026/03/04 South African Rand (ZAR) 0.00000 0.00000 1.881 1.961
2026/03/03 South African Rand (ZAR) 0.00000 0.00000 1.911 1.991
2026/03/02 South African Rand (ZAR) 0.00000 0.00000 1.905 1.985
2026/02/26 South African Rand (ZAR) 0.00000 0.00000 1.926 2.006
2026/02/25 South African Rand (ZAR) 0.00000 0.00000 1.929 2.009
2026/02/24 South African Rand (ZAR) 0.00000 0.00000 1.923 2.003
2026/02/23 South African Rand (ZAR) 0.00000 0.00000 1.927 2.007
2026/02/13 South African Rand (ZAR) 0.00000 0.00000 1.927 2.007
2026/02/12 South African Rand (ZAR) 0.00000 0.00000 1.941 2.021
2026/02/11 South African Rand (ZAR) 0.00000 0.00000 1.938 2.018
2026/02/10 South African Rand (ZAR) 0.00000 0.00000 1.94 2.02
2026/02/09 South African Rand (ZAR) 0.00000 0.00000 1.93 2.01
2026/02/06 South African Rand (ZAR) 0.00000 0.00000 1.916 1.996
2026/02/05 South African Rand (ZAR) 0.00000 0.00000 1.927 2.007
2026/02/04 South African Rand (ZAR) 0.00000 0.00000 1.94 2.02
2026/02/03 South African Rand (ZAR) 0.00000 0.00000 1.939 2.019
2026/02/02 South African Rand (ZAR) 0.00000 0.00000 1.914 1.994
2026/01/30 South African Rand (ZAR) 0.00000 0.00000 1.939 2.019
2026/01/29 South African Rand (ZAR) 0.00000 0.00000 1.953 2.033
2026/01/28 South African Rand (ZAR) 0.00000 0.00000 1.935 2.015
2026/01/27 South African Rand (ZAR) 0.00000 0.00000 1.921 2.001
2026/01/26 South African Rand (ZAR) 0.00000 0.00000 1.921 2.001
2026/01/23 South African Rand (ZAR) 0.00000 0.00000 1.915 1.995
2026/01/22 South African Rand (ZAR) 0.00000 0.00000 1.901 1.981
2026/01/21 South African Rand (ZAR) 0.00000 0.00000 1.893 1.973
2026/01/20 South African Rand (ZAR) 0.00000 0.00000 1.888 1.968
2026/01/19 South African Rand (ZAR) 0.00000 0.00000 1.877 1.957
2026/01/16 South African Rand (ZAR) 0.00000 0.00000 1.888 1.968
2026/01/15 South African Rand (ZAR) 0.00000 0.00000 1.885 1.965
2026/01/14 South African Rand (ZAR) 0.00000 0.00000 1.893 1.973
2026/01/13 South African Rand (ZAR) 0.00000 0.00000 1.886 1.966
Get Excel (CSV) file Back
Service Center: 0800-025-168
Bank of Taiwan All Rights Reserved.
Open Government Declaration  |  Privacy Policy  |  Security Policy |  Suggestions
Address: 120, Section 1, Chongqing S. Road, Taipei 10007, Taiwan (ROC)