本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
查詢期間
2024/03/09 - 2024/09/08
查詢項目
本行營業時間牌告匯率
查詢幣別
南非幣 (ZAR)
比較幣別
美金 (USD)
幣別：南非幣 (ZAR)
| 日期 | 日期 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/09/06 | 0.00000 | 0.00000 | 1.763 | 1.843 | |||
| 2024/09/05 | 0.00000 | 0.00000 | 1.759 | 1.839 | |||
| 2024/09/04 | 0.00000 | 0.00000 | 1.753 | 1.833 | |||
| 2024/09/03 | 0.00000 | 0.00000 | 1.753 | 1.833 | |||
| 2024/09/02 | 0.00000 | 0.00000 | 1.747 | 1.827 | |||
| 2024/08/30 | 0.00000 | 0.00000 | 1.77 | 1.85 | |||
| 2024/08/29 | 0.00000 | 0.00000 | 1.76 | 1.84 | |||
| 2024/08/28 | 0.00000 | 0.00000 | 1.754 | 1.834 | |||
| 2024/08/27 | 0.00000 | 0.00000 | 1.755 | 1.835 | |||
| 2024/08/26 | 0.00000 | 0.00000 | 1.744 | 1.824 | |||
| 2024/08/23 | 0.00000 | 0.00000 | 1.739 | 1.819 | |||
| 2024/08/22 | 0.00000 | 0.00000 | 1.746 | 1.826 | |||
| 2024/08/21 | 0.00000 | 0.00000 | 1.749 | 1.829 | |||
| 2024/08/20 | 0.00000 | 0.00000 | 1.757 | 1.837 | |||
| 2024/08/19 | 0.00000 | 0.00000 | 1.76 | 1.84 | |||
| 2024/08/16 | 0.00000 | 0.00000 | 1.756 | 1.836 | |||
| 2024/08/15 | 0.00000 | 0.00000 | 1.752 | 1.832 | |||
| 2024/08/14 | 0.00000 | 0.00000 | 1.746 | 1.826 | |||
| 2024/08/13 | 0.00000 | 0.00000 | 1.744 | 1.824 | |||
| 2024/08/12 | 0.00000 | 0.00000 | 1.739 | 1.819 | |||
| 2024/08/09 | 0.00000 | 0.00000 | 1.731 | 1.811 | |||
| 2024/08/08 | 0.00000 | 0.00000 | 1.728 | 1.808 | |||
| 2024/08/07 | 0.00000 | 0.00000 | 1.74 | 1.82 | |||
| 2024/08/06 | 0.00000 | 0.00000 | 1.718 | 1.798 | |||
| 2024/08/05 | 0.00000 | 0.00000 | 1.726 | 1.806 | |||
| 2024/08/02 | 0.00000 | 0.00000 | 1.76 | 1.84 | |||
| 2024/08/01 | 0.00000 | 0.00000 | 1.756 | 1.836 | |||
| 2024/07/31 | 0.00000 | 0.00000 | 1.76 | 1.84 | |||
| 2024/07/30 | 0.00000 | 0.00000 | 1.749 | 1.829 | |||
| 2024/07/29 | 0.00000 | 0.00000 | 1.749 | 1.829 | |||
| 2024/07/26 | 0.00000 | 0.00000 | 1.759 | 1.839 | |||
| 2024/07/24 | 0.00000 | 0.00000 | 1.75 | 1.83 | |||
| 2024/07/23 | 0.00000 | 0.00000 | 1.748 | 1.828 | |||
| 2024/07/22 | 0.00000 | 0.00000 | 1.756 | 1.836 | |||
| 2024/07/19 | 0.00000 | 0.00000 | 1.744 | 1.824 | |||
| 2024/07/18 | 0.00000 | 0.00000 | 1.755 | 1.835 | |||
| 2024/07/17 | 0.00000 | 0.00000 | 1.757 | 1.837 | |||
| 2024/07/16 | 0.00000 | 0.00000 | 1.756 | 1.836 | |||
| 2024/07/15 | 0.00000 | 0.00000 | 1.761 | 1.841 | |||
| 2024/07/12 | 0.00000 | 0.00000 | 1.772 | 1.852 | |||
| 2024/07/11 | 0.00000 | 0.00000 | 1.759 | 1.839 | |||
| 2024/07/10 | 0.00000 | 0.00000 | 1.761 | 1.841 | |||
| 2024/07/09 | 0.00000 | 0.00000 | 1.759 | 1.839 | |||
| 2024/07/08 | 0.00000 | 0.00000 | 1.748 | 1.828 | |||
| 2024/07/05 | 0.00000 | 0.00000 | 1.745 | 1.825 | |||
| 2024/07/04 | 0.00000 | 0.00000 | 1.722 | 1.802 | |||
| 2024/07/03 | 0.00000 | 0.00000 | 1.724 | 1.804 | |||
| 2024/07/02 | 0.00000 | 0.00000 | 1.729 | 1.809 | |||
| 2024/07/01 | 0.00000 | 0.00000 | 1.764 | 1.844 | |||
| 2024/06/28 | 0.00000 | 0.00000 | 1.741 | 1.821 | |||
| 2024/06/27 | 0.00000 | 0.00000 | 1.736 | 1.816 | |||
| 2024/06/26 | 0.00000 | 0.00000 | 1.741 | 1.821 | |||
| 2024/06/25 | 0.00000 | 0.00000 | 1.751 | 1.831 | |||
| 2024/06/24 | 0.00000 | 0.00000 | 1.753 | 1.833 | |||
| 2024/06/21 | 0.00000 | 0.00000 | 1.759 | 1.839 | |||
| 2024/06/20 | 0.00000 | 0.00000 | 1.753 | 1.833 | |||
| 2024/06/19 | 0.00000 | 0.00000 | 1.764 | 1.844 | |||
| 2024/06/18 | 0.00000 | 0.00000 | 1.741 | 1.821 | |||
| 2024/06/17 | 0.00000 | 0.00000 | 1.723 | 1.803 | |||
| 2024/06/14 | 0.00000 | 0.00000 | 1.718 | 1.798 | |||
| 2024/06/13 | 0.00000 | 0.00000 | 1.715 | 1.795 | |||
| 2024/06/12 | 0.00000 | 0.00000 | 1.703 | 1.783 | |||
| 2024/06/11 | 0.00000 | 0.00000 | 1.695 | 1.775 | |||
| 2024/06/07 | 0.00000 | 0.00000 | 1.671 | 1.751 | |||
| 2024/06/06 | 0.00000 | 0.00000 | 1.667 | 1.747 | |||
| 2024/06/05 | 0.00000 | 0.00000 | 1.685 | 1.765 | |||
| 2024/06/04 | 0.00000 | 0.00000 | 1.696 | 1.776 | |||
| 2024/06/03 | 0.00000 | 0.00000 | 1.684 | 1.764 | |||
| 2024/05/31 | 0.00000 | 0.00000 | 1.677 | 1.757 | |||
| 2024/05/30 | 0.00000 | 0.00000 | 1.698 | 1.778 | |||
| 2024/05/29 | 0.00000 | 0.00000 | 1.725 | 1.805 | |||
| 2024/05/28 | 0.00000 | 0.00000 | 1.713 | 1.793 | |||
| 2024/05/27 | 0.00000 | 0.00000 | 1.704 | 1.784 | |||
| 2024/05/24 | 0.00000 | 0.00000 | 1.709 | 1.789 | |||
| 2024/05/23 | 0.00000 | 0.00000 | 1.715 | 1.795 | |||
| 2024/05/22 | 0.00000 | 0.00000 | 1.736 | 1.816 | |||
| 2024/05/21 | 0.00000 | 0.00000 | 1.734 | 1.814 | |||
| 2024/05/20 | 0.00000 | 0.00000 | 1.735 | 1.815 | |||
| 2024/05/17 | 0.00000 | 0.00000 | 1.729 | 1.809 | |||
| 2024/05/16 | 0.00000 | 0.00000 | 1.72 | 1.8 | |||
| 2024/05/15 | 0.00000 | 0.00000 | 1.719 | 1.799 | |||
| 2024/05/14 | 0.00000 | 0.00000 | 1.716 | 1.796 | |||
| 2024/05/13 | 0.00000 | 0.00000 | 1.726 | 1.806 | |||
| 2024/05/10 | 0.00000 | 0.00000 | 1.72 | 1.8 | |||
| 2024/05/09 | 0.00000 | 0.00000 | 1.711 | 1.791 | |||
| 2024/05/08 | 0.00000 | 0.00000 | 1.701 | 1.781 | |||
| 2024/05/07 | 0.00000 | 0.00000 | 1.711 | 1.791 | |||
| 2024/05/06 | 0.00000 | 0.00000 | 1.71 | 1.79 | |||
| 2024/05/03 | 0.00000 | 0.00000 | 1.704 | 1.784 | |||
| 2024/05/02 | 0.00000 | 0.00000 | 1.714 | 1.794 | |||
| 2024/04/30 | 0.00000 | 0.00000 | 1.698 | 1.778 | |||
| 2024/04/29 | 0.00000 | 0.00000 | 1.693 | 1.773 | |||
| 2024/04/26 | 0.00000 | 0.00000 | 1.673 | 1.753 | |||
| 2024/04/25 | 0.00000 | 0.00000 | 1.664 | 1.744 | |||
| 2024/04/24 | 0.00000 | 0.00000 | 1.658 | 1.738 | |||
| 2024/04/23 | 0.00000 | 0.00000 | 1.656 | 1.736 | |||
| 2024/04/22 | 0.00000 | 0.00000 | 1.667 | 1.747 | |||
| 2024/04/19 | 0.00000 | 0.00000 | 1.655 | 1.735 | |||
| 2024/04/18 | 0.00000 | 0.00000 | 1.662 | 1.742 | |||
| 2024/04/17 | 0.00000 | 0.00000 | 1.663 | 1.743 | |||
| 2024/04/16 | 0.00000 | 0.00000 | 1.662 | 1.742 | |||
| 2024/04/15 | 0.00000 | 0.00000 | 1.674 | 1.754 | |||
| 2024/04/12 | 0.00000 | 0.00000 | 1.69 | 1.77 | |||
| 2024/04/11 | 0.00000 | 0.00000 | 1.676 | 1.756 | |||
| 2024/04/10 | 0.00000 | 0.00000 | 1.694 | 1.774 | |||
| 2024/04/09 | 0.00000 | 0.00000 | 1.691 | 1.771 | |||
| 2024/04/08 | 0.00000 | 0.00000 | 1.683 | 1.763 | |||
| 2024/04/03 | 0.00000 | 0.00000 | 1.66 | 1.74 | |||
| 2024/04/02 | 0.00000 | 0.00000 | 1.66 | 1.74 | |||
| 2024/04/01 | 0.00000 | 0.00000 | 1.659 | 1.739 | |||
| 2024/03/29 | 0.00000 | 0.00000 | 1.649 | 1.729 | |||
| 2024/03/28 | 0.00000 | 0.00000 | 1.646 | 1.726 | |||
| 2024/03/27 | 0.00000 | 0.00000 | 1.648 | 1.728 | |||
| 2024/03/26 | 0.00000 | 0.00000 | 1.648 | 1.728 | |||
| 2024/03/25 | 0.00000 | 0.00000 | 1.639 | 1.719 | |||
| 2024/03/22 | 0.00000 | 0.00000 | 1.644 | 1.724 | |||
| 2024/03/21 | 0.00000 | 0.00000 | 1.66 | 1.74 | |||
| 2024/03/20 | 0.00000 | 0.00000 | 1.641 | 1.721 | |||
| 2024/03/19 | 0.00000 | 0.00000 | 1.633 | 1.713 | |||
| 2024/03/18 | 0.00000 | 0.00000 | 1.645 | 1.725 | |||
| 2024/03/15 | 0.00000 | 0.00000 | 1.644 | 1.724 | |||
| 2024/03/14 | 0.00000 | 0.00000 | 1.649 | 1.729 | |||
| 2024/03/13 | 0.00000 | 0.00000 | 1.642 | 1.722 | |||
| 2024/03/12 | 0.00000 | 0.00000 | 1.646 | 1.726 | |||
| 2024/03/11 | 0.00000 | 0.00000 | 1.637 | 1.717 | |||