臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Terms
2020/03/27 - 2020/09/26
Inquiry Item
Foreign Exchange Rate - Business Hours
Currency
South African Rand (ZAR)
Comparing Currency
American Dollar (USD)
Currency:South African Rand (ZAR)
Date Date Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2020/09/26 South African Rand (ZAR)
2020/09/25 South African Rand (ZAR)
2020/09/24 South African Rand (ZAR)
2020/09/23 South African Rand (ZAR)
2020/09/22 South African Rand (ZAR)
2020/09/21 South African Rand (ZAR)
2020/09/18 South African Rand (ZAR)
2020/09/17 South African Rand (ZAR)
2020/09/16 South African Rand (ZAR)
2020/09/15 South African Rand (ZAR)
2020/09/14 South African Rand (ZAR)
2020/09/11 South African Rand (ZAR)
2020/09/10 South African Rand (ZAR)
2020/09/09 South African Rand (ZAR)
2020/09/08 South African Rand (ZAR)
2020/09/07 South African Rand (ZAR)
2020/09/04 South African Rand (ZAR)
2020/09/03 South African Rand (ZAR)
2020/09/02 South African Rand (ZAR)
2020/09/01 South African Rand (ZAR)
2020/08/31 South African Rand (ZAR)
2020/08/28 South African Rand (ZAR)
2020/08/27 South African Rand (ZAR)
2020/08/26 South African Rand (ZAR)
2020/08/25 South African Rand (ZAR)
2020/08/24 South African Rand (ZAR)
2020/08/21 South African Rand (ZAR)
2020/08/20 South African Rand (ZAR)
2020/08/19 South African Rand (ZAR)
2020/08/18 South African Rand (ZAR)
2020/08/17 South African Rand (ZAR)
2020/08/14 South African Rand (ZAR)
2020/08/13 South African Rand (ZAR)
2020/08/12 South African Rand (ZAR)
2020/08/11 South African Rand (ZAR)
2020/08/10 South African Rand (ZAR)
2020/08/07 South African Rand (ZAR)
2020/08/06 South African Rand (ZAR)
2020/08/05 South African Rand (ZAR)
2020/08/04 South African Rand (ZAR)
2020/08/03 South African Rand (ZAR)
2020/07/31 South African Rand (ZAR)
2020/07/30 South African Rand (ZAR)
2020/07/29 South African Rand (ZAR)
2020/07/28 South African Rand (ZAR)
2020/07/27 South African Rand (ZAR)
2020/07/24 South African Rand (ZAR)
2020/07/23 South African Rand (ZAR)
2020/07/22 South African Rand (ZAR)
2020/07/21 South African Rand (ZAR)
2020/07/20 South African Rand (ZAR)
2020/07/17 South African Rand (ZAR)
2020/07/16 South African Rand (ZAR)
2020/07/15 South African Rand (ZAR)
2020/07/14 South African Rand (ZAR)
2020/07/13 South African Rand (ZAR)
2020/07/10 South African Rand (ZAR)
2020/07/09 South African Rand (ZAR)
2020/07/08 South African Rand (ZAR)
2020/07/07 South African Rand (ZAR)
2020/07/06 South African Rand (ZAR)
2020/07/03 South African Rand (ZAR)
2020/07/02 South African Rand (ZAR)
2020/07/01 South African Rand (ZAR)
2020/06/30 South African Rand (ZAR)
2020/06/29 South African Rand (ZAR)
2020/06/24 South African Rand (ZAR)
2020/06/23 South African Rand (ZAR)
2020/06/22 South African Rand (ZAR)
2020/06/20 South African Rand (ZAR)
2020/06/19 South African Rand (ZAR)
2020/06/18 South African Rand (ZAR)
2020/06/17 South African Rand (ZAR)
2020/06/16 South African Rand (ZAR)
2020/06/15 South African Rand (ZAR)
2020/06/12 South African Rand (ZAR)
2020/06/11 South African Rand (ZAR)
2020/06/10 South African Rand (ZAR)
2020/06/09 South African Rand (ZAR)
2020/06/08 South African Rand (ZAR)
2020/06/05 South African Rand (ZAR)
2020/06/04 South African Rand (ZAR)
2020/06/03 South African Rand (ZAR)
2020/06/02 South African Rand (ZAR)
2020/06/01 South African Rand (ZAR)
2020/05/29 South African Rand (ZAR)
2020/05/28 South African Rand (ZAR)
2020/05/27 South African Rand (ZAR)
2020/05/26 South African Rand (ZAR)
2020/05/25 South African Rand (ZAR)
2020/05/22 South African Rand (ZAR)
2020/05/21 South African Rand (ZAR)
2020/05/20 South African Rand (ZAR)
2020/05/19 South African Rand (ZAR)
2020/05/18 South African Rand (ZAR)
2020/05/15 South African Rand (ZAR)
2020/05/14 South African Rand (ZAR)
2020/05/13 South African Rand (ZAR)
2020/05/12 South African Rand (ZAR)
2020/05/11 South African Rand (ZAR)
2020/05/08 South African Rand (ZAR)
2020/05/07 South African Rand (ZAR)
2020/05/06 South African Rand (ZAR)
2020/05/05 South African Rand (ZAR)
2020/05/04 South African Rand (ZAR)
2020/04/30 South African Rand (ZAR)
2020/04/29 South African Rand (ZAR)
2020/04/28 South African Rand (ZAR)
2020/04/27 South African Rand (ZAR)
2020/04/24 South African Rand (ZAR)
2020/04/23 South African Rand (ZAR)
2020/04/22 South African Rand (ZAR)
2020/04/21 South African Rand (ZAR)
2020/04/20 South African Rand (ZAR)
2020/04/17 South African Rand (ZAR)
2020/04/16 South African Rand (ZAR)
2020/04/15 South African Rand (ZAR)
2020/04/14 South African Rand (ZAR)
2020/04/13 South African Rand (ZAR)
2020/04/10 South African Rand (ZAR)
2020/04/09 South African Rand (ZAR)
2020/04/08 South African Rand (ZAR)
2020/04/07 South African Rand (ZAR)
2020/04/06 South African Rand (ZAR)
2020/04/01 South African Rand (ZAR)
2020/03/31 South African Rand (ZAR)
2020/03/30 South African Rand (ZAR)
2020/03/27 South African Rand (ZAR)