本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
查詢期間
2024/04/03 - 2024/10/02
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 掛牌日期 | 掛牌日期 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | |||||
| 2024/10/01 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | |||
| 2024/09/30 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | |||
| 2024/09/27 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | |||
| 2024/09/26 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | |||
| 2024/09/25 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | |||
| 2024/09/24 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | |||
| 2024/09/23 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | |||
| 2024/09/20 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | |||
| 2024/09/19 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | |||
| 2024/09/18 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | |||
| 2024/09/16 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | |||
| 2024/09/13 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | |||
| 2024/09/12 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | |||
| 2024/09/11 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | |||
| 2024/09/10 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | |||
| 2024/09/09 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | |||
| 2024/09/06 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | |||
| 2024/09/05 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | |||
| 2024/09/04 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | |||
| 2024/09/03 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | |||
| 2024/09/02 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | |||
| 2024/08/30 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | |||
| 2024/08/29 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | |||
| 2024/08/28 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | |||
| 2024/08/27 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | |||
| 2024/08/26 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | |||
| 2024/08/23 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | |||
| 2024/08/22 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | |||
| 2024/08/21 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | |||
| 2024/08/20 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | |||
| 2024/08/19 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | |||
| 2024/08/16 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | |||
| 2024/08/15 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | |||
| 2024/08/14 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | |||
| 2024/08/13 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | |||
| 2024/08/12 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | |||
| 2024/08/09 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | |||
| 2024/08/08 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | |||
| 2024/08/07 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | |||
| 2024/08/06 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | |||
| 2024/08/05 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | |||
| 2024/08/02 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | |||
| 2024/08/01 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | |||
| 2024/07/31 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | |||
| 2024/07/30 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | |||
| 2024/07/29 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | |||
| 2024/07/26 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | |||
| 2024/07/24 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | |||
| 2024/07/23 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | |||
| 2024/07/22 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | |||
| 2024/07/19 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | |||
| 2024/07/18 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | |||
| 2024/07/17 | 港幣 (HKD) | 4.021 | 4.225 | 4.147 | 4.207 | |||
| 2024/07/16 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | |||
| 2024/07/15 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | |||
| 2024/07/12 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | |||
| 2024/07/11 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | |||
| 2024/07/10 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | |||
| 2024/07/09 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | |||
| 2024/07/08 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | |||
| 2024/07/05 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | |||
| 2024/07/04 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | |||
| 2024/07/03 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | |||
| 2024/07/02 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | |||
| 2024/07/01 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | |||
| 2024/06/28 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | |||
| 2024/06/27 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | |||
| 2024/06/26 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | |||
| 2024/06/25 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | |||
| 2024/06/24 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | |||
| 2024/06/21 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | |||
| 2024/06/20 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | |||
| 2024/06/19 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | |||
| 2024/06/18 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | |||
| 2024/06/17 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | |||
| 2024/06/14 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | |||
| 2024/06/13 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | |||
| 2024/06/12 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | |||
| 2024/06/11 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | |||
| 2024/06/07 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | |||
| 2024/06/06 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | |||
| 2024/06/05 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | |||
| 2024/06/04 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | |||
| 2024/06/03 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | |||
| 2024/05/31 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | |||
| 2024/05/30 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | |||
| 2024/05/29 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | |||
| 2024/05/28 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | |||
| 2024/05/27 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | |||
| 2024/05/24 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | |||
| 2024/05/23 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | |||
| 2024/05/22 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | |||
| 2024/05/21 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | |||
| 2024/05/20 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | |||
| 2024/05/17 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | |||
| 2024/05/16 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | |||
| 2024/05/15 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | |||
| 2024/05/14 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | |||
| 2024/05/13 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | |||
| 2024/05/10 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | |||
| 2024/05/09 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | |||
| 2024/05/08 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | |||
| 2024/05/07 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | |||
| 2024/05/06 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | |||
| 2024/05/03 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | |||
| 2024/05/02 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | |||
| 2024/04/30 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | |||
| 2024/04/29 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | |||
| 2024/04/26 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | |||
| 2024/04/25 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | |||
| 2024/04/24 | 港幣 (HKD) | 3.997 | 4.201 | 4.123 | 4.183 | |||
| 2024/04/23 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | |||
| 2024/04/22 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | |||
| 2024/04/19 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | |||
| 2024/04/18 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | |||
| 2024/04/17 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | |||
| 2024/04/16 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | |||
| 2024/04/15 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | |||
| 2024/04/12 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | |||
| 2024/04/11 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | |||
| 2024/04/10 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | |||
| 2024/04/09 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | |||
| 2024/04/08 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | |||
| 2024/04/03 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | |||