本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
查詢期間
2024/12/12 - 2025/06/11
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 掛牌日期 | 掛牌日期 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | |||||
| 2025/06/11 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | |||
| 2025/06/10 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | |||
| 2025/06/09 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | |||
| 2025/06/06 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | |||
| 2025/06/05 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | |||
| 2025/06/04 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | |||
| 2025/06/03 | 港幣 (HKD) | 3.667 | 3.871 | 3.793 | 3.853 | |||
| 2025/06/02 | 港幣 (HKD) | 3.664 | 3.868 | 3.79 | 3.85 | |||
| 2025/05/29 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | |||
| 2025/05/28 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | |||
| 2025/05/27 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | |||
| 2025/05/26 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | |||
| 2025/05/23 | 港幣 (HKD) | 3.676 | 3.88 | 3.802 | 3.862 | |||
| 2025/05/22 | 港幣 (HKD) | 3.68 | 3.884 | 3.806 | 3.866 | |||
| 2025/05/21 | 港幣 (HKD) | 3.695 | 3.899 | 3.821 | 3.881 | |||
| 2025/05/20 | 港幣 (HKD) | 3.699 | 3.903 | 3.825 | 3.885 | |||
| 2025/05/19 | 港幣 (HKD) | 3.704 | 3.908 | 3.83 | 3.89 | |||
| 2025/05/16 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | |||
| 2025/05/15 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | |||
| 2025/05/14 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | |||
| 2025/05/13 | 港幣 (HKD) | 3.75 | 3.954 | 3.876 | 3.936 | |||
| 2025/05/12 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | |||
| 2025/05/09 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | |||
| 2025/05/08 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | |||
| 2025/05/07 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | |||
| 2025/05/06 | 港幣 (HKD) | 3.751 | 3.955 | 3.877 | 3.937 | |||
| 2025/05/05 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | |||
| 2025/05/02 | 港幣 (HKD) | 3.815 | 4.019 | 3.941 | 4.001 | |||
| 2025/04/30 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | |||
| 2025/04/29 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | |||
| 2025/04/28 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | |||
| 2025/04/25 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | |||
| 2025/04/24 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | |||
| 2025/04/23 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | |||
| 2025/04/22 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | |||
| 2025/04/21 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | |||
| 2025/04/18 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | |||
| 2025/04/17 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | |||
| 2025/04/16 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | |||
| 2025/04/15 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | |||
| 2025/04/14 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | |||
| 2025/04/11 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | |||
| 2025/04/10 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | |||
| 2025/04/09 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | |||
| 2025/04/08 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | |||
| 2025/04/07 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | |||
| 2025/04/02 | 港幣 (HKD) | 4.096 | 4.3 | 4.222 | 4.282 | |||
| 2025/04/01 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | |||
| 2025/03/31 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | |||
| 2025/03/28 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | |||
| 2025/03/27 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | |||
| 2025/03/26 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | |||
| 2025/03/25 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | |||
| 2025/03/24 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | |||
| 2025/03/21 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | |||
| 2025/03/20 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | |||
| 2025/03/19 | 港幣 (HKD) | 4.096 | 4.3 | 4.222 | 4.282 | |||
| 2025/03/18 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | |||
| 2025/03/17 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | |||
| 2025/03/14 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | |||
| 2025/03/13 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | |||
| 2025/03/12 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | |||
| 2025/03/11 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | |||
| 2025/03/10 | 港幣 (HKD) | 4.082 | 4.286 | 4.208 | 4.268 | |||
| 2025/03/07 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | |||
| 2025/03/06 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | |||
| 2025/03/05 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | |||
| 2025/03/04 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | |||
| 2025/03/03 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | |||
| 2025/02/27 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | |||
| 2025/02/26 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | |||
| 2025/02/25 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | |||
| 2025/02/24 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | |||
| 2025/02/21 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | |||
| 2025/02/20 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | |||
| 2025/02/19 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | |||
| 2025/02/18 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | |||
| 2025/02/17 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | |||
| 2025/02/14 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | |||
| 2025/02/13 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | |||
| 2025/02/12 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | |||
| 2025/02/11 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | |||
| 2025/02/10 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | |||
| 2025/02/08 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | |||
| 2025/02/07 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | |||
| 2025/02/06 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | |||
| 2025/02/05 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | |||
| 2025/02/04 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | |||
| 2025/02/03 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | |||
| 2025/01/24 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | |||
| 2025/01/23 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | |||
| 2025/01/22 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | |||
| 2025/01/21 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | |||
| 2025/01/20 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | |||
| 2025/01/17 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | |||
| 2025/01/16 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | |||
| 2025/01/15 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | |||
| 2025/01/14 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | |||
| 2025/01/13 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | |||
| 2025/01/10 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | |||
| 2025/01/09 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | |||
| 2025/01/08 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | |||
| 2025/01/07 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | |||
| 2025/01/06 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | |||
| 2025/01/03 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | |||
| 2025/01/02 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | |||
| 2024/12/31 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | |||
| 2024/12/30 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | |||
| 2024/12/27 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | |||
| 2024/12/26 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | |||
| 2024/12/25 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | |||
| 2024/12/24 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | |||
| 2024/12/23 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | |||
| 2024/12/20 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | |||
| 2024/12/19 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | |||
| 2024/12/18 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | |||
| 2024/12/17 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | |||
| 2024/12/16 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | |||
| 2024/12/13 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | |||
| 2024/12/12 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | |||