本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/06/28
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/06/28 09:01:28 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/06/28 09:03:58 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/06/28 09:06:42 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/06/28 09:14:02 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/06/28 09:16:13 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/06/28 09:16:27 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/06/28 09:17:38 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/06/28 09:24:19 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/06/28 09:25:41 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/06/28 09:31:11 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/06/28 09:32:51 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/06/28 09:35:02 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/06/28 09:39:05 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/06/28 09:47:18 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/06/28 09:51:09 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/06/28 09:54:40 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/06/28 09:55:36 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/06/28 09:58:08 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/06/28 09:59:17 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2024/06/28 10:02:35 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/06/28 10:02:40 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2024/06/28 10:08:28 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/06/28 10:15:53 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/06/28 10:17:01 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2024/06/28 10:22:22 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2024/06/28 10:23:35 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/06/28 10:24:44 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/06/28 10:28:51 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/06/28 10:29:28 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/06/28 10:33:02 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2024/06/28 10:35:21 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2024/06/28 10:37:45 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/06/28 10:39:43 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/06/28 10:40:05 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2024/06/28 10:41:11 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2024/06/28 10:42:29 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/28 10:43:07 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/28 10:43:21 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 10:46:22 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 10:51:46 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/28 10:56:44 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/28 10:59:44 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 11:06:54 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 11:09:43 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/28 11:17:37 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/28 11:18:58 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 11:28:14 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 11:31:17 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/28 11:42:48 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 11:44:28 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/28 11:46:59 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/28 11:50:23 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/06/28 11:56:53 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/28 12:00:20 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/28 12:00:43 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 12:09:03 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 12:15:23 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 12:19:37 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 12:26:36 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 12:35:09 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 12:47:09 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 12:53:02 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2024/06/28 12:59:46 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/28 13:05:30 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/28 13:18:49 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/28 13:28:23 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/28 13:29:16 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/28 13:46:58 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/28 13:53:54 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2024/06/28 14:01:19 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/28 14:03:04 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/06/28 14:05:18 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/06/28 14:10:51 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/06/28 14:12:10 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/06/28 14:16:27 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/06/28 14:20:05 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/06/28 14:20:54 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/28 14:21:18 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/28 14:22:29 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/28 14:26:23 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2024/06/28 14:28:32 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2024/06/28 14:40:11 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2024/06/28 14:47:54 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/06/28 14:48:32 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2024/06/28 14:53:21 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2024/06/28 14:59:26 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/06/28 15:06:24 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/06/28 15:09:31 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/06/28 15:14:38 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/06/28 15:18:12 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/06/28 15:25:23 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2024/06/28 15:32:50 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/06/28 15:39:05 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/06/28 15:43:11 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/06/28 15:44:49 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/06/28 15:46:33 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/06/28 15:50:02 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/06/28 15:55:38 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/06/28 15:57:49 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||
| 2024/06/28 16:00:38 | 港幣 (HKD) | 3.999 | 4.203 | 4.125 | 4.185 | ||