本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/29
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/29 09:01:37 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2025/04/29 09:03:04 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2025/04/29 09:05:01 | 港幣 (HKD) | 4.023 | 4.227 | 4.149 | 4.209 | ||
| 2025/04/29 09:07:35 | 港幣 (HKD) | 4.022 | 4.226 | 4.148 | 4.208 | ||
| 2025/04/29 09:09:35 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2025/04/29 09:11:09 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2025/04/29 09:11:30 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2025/04/29 09:14:15 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2025/04/29 09:15:56 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2025/04/29 09:17:56 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2025/04/29 09:25:38 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2025/04/29 09:31:45 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2025/04/29 09:35:08 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2025/04/29 09:39:57 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2025/04/29 09:43:00 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2025/04/29 09:46:38 | 港幣 (HKD) | 4.015 | 4.219 | 4.141 | 4.201 | ||
| 2025/04/29 09:53:50 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2025/04/29 10:02:29 | 港幣 (HKD) | 4.014 | 4.218 | 4.14 | 4.2 | ||
| 2025/04/29 10:04:23 | 港幣 (HKD) | 4.013 | 4.217 | 4.139 | 4.199 | ||
| 2025/04/29 10:05:10 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2025/04/29 10:07:05 | 港幣 (HKD) | 4.012 | 4.216 | 4.138 | 4.198 | ||
| 2025/04/29 10:12:05 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2025/04/29 10:13:40 | 港幣 (HKD) | 4.011 | 4.215 | 4.137 | 4.197 | ||
| 2025/04/29 10:14:19 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2025/04/29 10:15:18 | 港幣 (HKD) | 4.01 | 4.214 | 4.136 | 4.196 | ||
| 2025/04/29 10:21:43 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2025/04/29 10:28:51 | 港幣 (HKD) | 4.009 | 4.213 | 4.135 | 4.195 | ||
| 2025/04/29 10:31:06 | 港幣 (HKD) | 4.008 | 4.212 | 4.134 | 4.194 | ||
| 2025/04/29 10:32:10 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2025/04/29 10:34:12 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2025/04/29 10:35:56 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2025/04/29 10:37:32 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 10:39:47 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 10:41:00 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 10:42:10 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2025/04/29 10:48:52 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2025/04/29 10:50:18 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2025/04/29 10:51:30 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2025/04/29 10:57:25 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2025/04/29 10:59:30 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2025/04/29 11:02:23 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2025/04/29 11:05:28 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 11:20:48 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 11:28:22 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 11:29:21 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 11:38:06 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 11:43:38 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 11:45:58 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2025/04/29 11:46:44 | 港幣 (HKD) | 4.007 | 4.211 | 4.133 | 4.193 | ||
| 2025/04/29 11:54:12 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2025/04/29 12:02:01 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2025/04/29 12:21:38 | 港幣 (HKD) | 4.006 | 4.21 | 4.132 | 4.192 | ||
| 2025/04/29 12:33:38 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 12:39:36 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 12:55:53 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 13:11:47 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 13:35:26 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 13:48:40 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 13:49:37 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 13:59:29 | 港幣 (HKD) | 4.005 | 4.209 | 4.131 | 4.191 | ||
| 2025/04/29 14:01:43 | 港幣 (HKD) | 4.004 | 4.208 | 4.13 | 4.19 | ||
| 2025/04/29 14:03:28 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2025/04/29 14:05:13 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2025/04/29 14:05:52 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2025/04/29 14:06:31 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2025/04/29 14:07:49 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2025/04/29 14:13:38 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2025/04/29 14:14:46 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2025/04/29 14:18:47 | 港幣 (HKD) | 4.003 | 4.207 | 4.129 | 4.189 | ||
| 2025/04/29 14:21:47 | 港幣 (HKD) | 4.002 | 4.206 | 4.128 | 4.188 | ||
| 2025/04/29 14:33:34 | 港幣 (HKD) | 4.001 | 4.205 | 4.127 | 4.187 | ||
| 2025/04/29 14:38:54 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2025/04/29 14:51:35 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2025/04/29 14:59:52 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2025/04/29 15:05:57 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||
| 2025/04/29 15:08:28 | 港幣 (HKD) | 4 | 4.204 | 4.126 | 4.186 | ||