本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/04/02
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/04/02 09:02:26 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2026/04/02 09:09:05 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/04/02 09:11:28 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/04/02 09:17:57 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/04/02 09:19:46 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/04/02 09:20:27 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/04/02 09:21:48 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/04/02 09:23:59 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/04/02 09:26:09 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/04/02 09:26:32 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/04/02 09:27:29 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 09:29:38 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 09:30:00 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 09:31:13 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/04/02 09:32:11 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/04/02 09:34:45 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/04/02 09:46:30 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/04/02 09:47:37 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/04/02 09:52:18 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/04/02 09:53:12 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/04/02 09:53:54 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/04/02 09:58:59 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/04/02 09:59:48 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/04/02 10:01:33 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/04/02 10:07:14 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2026/04/02 10:11:18 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/04/02 10:14:03 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2026/04/02 10:17:42 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/04/02 10:21:59 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/04/02 10:24:16 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/04/02 10:26:18 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2026/04/02 10:27:43 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/04/02 10:28:29 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/04/02 10:39:41 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/04/02 10:41:52 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/04/02 10:47:36 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/04/02 10:49:48 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/04/02 11:00:23 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/04/02 11:08:58 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/04/02 11:17:45 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/04/02 11:18:58 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/04/02 11:23:19 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 11:24:21 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 11:28:24 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/04/02 11:35:39 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 11:42:25 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 11:54:19 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 12:01:14 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 12:17:13 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 12:29:31 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 12:44:20 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 13:06:29 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 13:22:13 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 13:22:32 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 13:44:10 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/04/02 13:44:19 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/04/02 13:44:43 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/04/02 13:49:12 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/04/02 13:49:43 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/04/02 13:52:59 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/04/02 14:01:08 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2026/04/02 14:11:07 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/04/02 14:12:27 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2026/04/02 14:17:55 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/04/02 14:20:38 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/04/02 14:22:11 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2026/04/02 14:28:09 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2026/04/02 14:28:26 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/04/02 14:33:36 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/04/02 14:36:00 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2026/04/02 14:42:07 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/04/02 14:45:48 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2026/04/02 14:47:53 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2026/04/02 14:52:20 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2026/04/02 14:58:01 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2026/04/02 14:59:08 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/04/02 15:00:32 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/04/02 15:13:18 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/04/02 15:25:40 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2026/04/02 15:30:48 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2026/04/02 15:39:17 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/04/02 15:45:55 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2026/04/02 15:51:19 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2026/04/02 15:53:13 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2026/04/02 15:56:30 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2026/04/02 15:58:14 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/04/02 16:03:31 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||