本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/25
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/25 09:02:08 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 09:16:40 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 09:19:56 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 09:25:06 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 09:29:59 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 09:38:04 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 09:42:41 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/25 09:46:54 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/25 09:51:00 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 09:52:03 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 10:01:26 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 10:03:32 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 10:06:16 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 10:12:49 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/25 10:17:26 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 10:26:03 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 10:28:21 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 10:29:35 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 10:31:27 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 10:34:42 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 10:39:54 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/25 10:46:26 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 10:55:00 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/25 11:00:07 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/25 11:02:15 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 11:18:10 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 11:22:21 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/25 11:26:26 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 11:28:02 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/25 11:29:41 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/25 11:38:49 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 11:40:08 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 11:41:08 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 11:43:01 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/25 11:44:04 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/25 11:45:42 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 11:55:02 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 11:59:25 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 12:05:41 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 12:12:31 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 12:22:01 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 12:32:21 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 12:43:16 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 12:50:00 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 12:58:26 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 13:15:43 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 13:31:07 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 13:41:16 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/25 14:00:42 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/25 14:02:51 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 14:03:58 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/25 14:05:55 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 14:06:32 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/25 14:11:34 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 14:12:21 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/25 14:13:45 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 14:18:53 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/25 14:24:03 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 14:25:42 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 14:30:05 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 14:44:58 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/25 14:50:07 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/25 14:59:06 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/25 15:04:52 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/25 15:08:55 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/25 15:14:26 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/25 15:15:49 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/25 15:17:29 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/25 15:19:09 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/25 15:21:34 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/25 15:26:45 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/25 15:28:57 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/25 15:29:36 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/25 15:46:32 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/25 15:54:00 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/25 16:01:38 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||