本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/02/11
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/02/11 09:01:16 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 09:01:55 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 09:12:03 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/02/11 09:13:22 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/02/11 09:23:27 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 09:30:57 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 09:34:48 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/02/11 09:35:38 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/02/11 09:39:42 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/02/11 09:48:39 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/02/11 09:53:49 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 10:04:53 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 10:07:05 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/02/11 10:09:56 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/02/11 10:17:25 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/02/11 10:18:25 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/02/11 10:20:03 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/02/11 10:24:04 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/02/11 10:26:47 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/02/11 10:30:25 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 10:34:01 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 10:37:23 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 10:39:20 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 10:40:49 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/02/11 10:43:43 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/02/11 10:44:58 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/02/11 10:45:10 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/02/11 10:46:03 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 10:47:06 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 10:48:19 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 10:51:12 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 10:52:13 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 11:00:16 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/02/11 11:01:36 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 11:17:34 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 11:32:12 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/11 11:34:41 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 11:42:16 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 11:43:52 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/02/11 11:45:27 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 11:57:42 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/02/11 11:59:05 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 12:00:23 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 12:18:38 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 12:39:12 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 12:48:48 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 12:59:39 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 13:07:04 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 13:11:01 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 13:32:51 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 13:38:10 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 13:53:46 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/02/11 13:56:42 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/02/11 14:00:21 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/02/11 14:01:04 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/02/11 14:03:01 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/02/11 14:03:25 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/02/11 14:07:25 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/02/11 14:08:50 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2026/02/11 14:11:04 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/02/11 14:15:15 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2026/02/11 14:22:50 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/02/11 14:26:13 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2026/02/11 14:30:08 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/02/11 14:33:08 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/02/11 14:33:42 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2026/02/11 14:36:16 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/02/11 14:44:36 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2026/02/11 14:47:02 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/11 14:53:34 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/02/11 14:56:16 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/02/11 14:57:21 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/02/11 14:58:05 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/11 14:59:12 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/11 15:00:09 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/02/11 15:03:41 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/11 15:06:31 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/11 15:08:07 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/11 15:10:45 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/11 15:14:56 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2026/02/11 15:15:09 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2026/02/11 15:21:00 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2026/02/11 15:22:25 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/02/11 15:30:29 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2026/02/11 15:35:42 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/02/11 15:45:13 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/02/11 15:55:20 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2026/02/11 16:02:43 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||