本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/10/17
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/10/17 09:01:15 | 港幣 (HKD) | 3.786 | 3.99 | 3.912 | 3.972 | ||
| 2025/10/17 09:10:59 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/17 09:14:07 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/17 09:21:15 | 港幣 (HKD) | 3.786 | 3.99 | 3.912 | 3.972 | ||
| 2025/10/17 09:23:37 | 港幣 (HKD) | 3.787 | 3.991 | 3.913 | 3.973 | ||
| 2025/10/17 09:29:14 | 港幣 (HKD) | 3.787 | 3.991 | 3.913 | 3.973 | ||
| 2025/10/17 09:31:32 | 港幣 (HKD) | 3.788 | 3.992 | 3.914 | 3.974 | ||
| 2025/10/17 09:34:22 | 港幣 (HKD) | 3.788 | 3.992 | 3.914 | 3.974 | ||
| 2025/10/17 09:39:10 | 港幣 (HKD) | 3.789 | 3.993 | 3.915 | 3.975 | ||
| 2025/10/17 09:46:16 | 港幣 (HKD) | 3.789 | 3.993 | 3.915 | 3.975 | ||
| 2025/10/17 09:49:31 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 09:52:58 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 09:53:26 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 09:58:03 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 09:58:30 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/17 09:59:51 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/17 10:03:45 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/17 10:05:36 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/17 10:06:53 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/17 10:11:18 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/17 10:15:04 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/17 10:22:29 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/17 10:28:54 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/17 10:31:19 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/17 10:33:53 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/17 10:35:51 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 10:38:45 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 10:47:15 | 港幣 (HKD) | 3.789 | 3.993 | 3.915 | 3.975 | ||
| 2025/10/17 10:51:16 | 港幣 (HKD) | 3.789 | 3.993 | 3.915 | 3.975 | ||
| 2025/10/17 10:55:48 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 10:59:56 | 港幣 (HKD) | 3.789 | 3.993 | 3.915 | 3.975 | ||
| 2025/10/17 11:05:47 | 港幣 (HKD) | 3.788 | 3.992 | 3.914 | 3.974 | ||
| 2025/10/17 11:09:58 | 港幣 (HKD) | 3.789 | 3.993 | 3.915 | 3.975 | ||
| 2025/10/17 11:21:29 | 港幣 (HKD) | 3.789 | 3.993 | 3.915 | 3.975 | ||
| 2025/10/17 11:39:02 | 港幣 (HKD) | 3.789 | 3.993 | 3.915 | 3.975 | ||
| 2025/10/17 11:41:39 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 11:48:12 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/17 11:50:21 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/17 11:54:37 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/17 11:58:39 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 12:01:03 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/17 12:17:15 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 12:33:48 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 12:48:03 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 13:00:05 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 14:00:23 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 14:02:56 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/17 14:03:47 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/17 14:06:25 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/17 14:07:54 | 港幣 (HKD) | 3.793 | 3.997 | 3.919 | 3.979 | ||
| 2025/10/17 14:10:09 | 港幣 (HKD) | 3.794 | 3.998 | 3.92 | 3.98 | ||
| 2025/10/17 14:16:59 | 港幣 (HKD) | 3.794 | 3.998 | 3.92 | 3.98 | ||
| 2025/10/17 14:21:06 | 港幣 (HKD) | 3.793 | 3.997 | 3.919 | 3.979 | ||
| 2025/10/17 14:21:07 | 港幣 (HKD) | 3.793 | 3.997 | 3.919 | 3.979 | ||
| 2025/10/17 14:25:04 | 港幣 (HKD) | 3.793 | 3.997 | 3.919 | 3.979 | ||
| 2025/10/17 14:25:47 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/17 14:31:52 | 港幣 (HKD) | 3.793 | 3.997 | 3.919 | 3.979 | ||
| 2025/10/17 14:33:03 | 港幣 (HKD) | 3.793 | 3.997 | 3.919 | 3.979 | ||
| 2025/10/17 14:37:00 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/17 14:43:41 | 港幣 (HKD) | 3.793 | 3.997 | 3.919 | 3.979 | ||
| 2025/10/17 14:50:40 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/17 14:53:11 | 港幣 (HKD) | 3.793 | 3.997 | 3.919 | 3.979 | ||
| 2025/10/17 15:02:18 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/17 15:10:07 | 港幣 (HKD) | 3.793 | 3.997 | 3.919 | 3.979 | ||
| 2025/10/17 15:17:45 | 港幣 (HKD) | 3.793 | 3.997 | 3.919 | 3.979 | ||
| 2025/10/17 15:28:43 | 港幣 (HKD) | 3.793 | 3.997 | 3.919 | 3.979 | ||
| 2025/10/17 15:33:35 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/17 15:39:54 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/17 15:41:16 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/17 15:43:56 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 15:49:23 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/17 16:01:53 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||