本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/10/16
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/10/16 09:01:52 | 港幣 (HKD) | 3.779 | 3.983 | 3.905 | 3.965 | ||
| 2025/10/16 09:10:42 | 港幣 (HKD) | 3.779 | 3.983 | 3.905 | 3.965 | ||
| 2025/10/16 09:16:34 | 港幣 (HKD) | 3.779 | 3.983 | 3.905 | 3.965 | ||
| 2025/10/16 09:18:05 | 港幣 (HKD) | 3.777 | 3.981 | 3.903 | 3.963 | ||
| 2025/10/16 09:18:49 | 港幣 (HKD) | 3.777 | 3.981 | 3.903 | 3.963 | ||
| 2025/10/16 09:21:00 | 港幣 (HKD) | 3.777 | 3.981 | 3.903 | 3.963 | ||
| 2025/10/16 09:29:27 | 港幣 (HKD) | 3.778 | 3.982 | 3.904 | 3.964 | ||
| 2025/10/16 09:31:22 | 港幣 (HKD) | 3.779 | 3.983 | 3.905 | 3.965 | ||
| 2025/10/16 09:32:18 | 港幣 (HKD) | 3.78 | 3.984 | 3.906 | 3.966 | ||
| 2025/10/16 09:36:22 | 港幣 (HKD) | 3.78 | 3.984 | 3.906 | 3.966 | ||
| 2025/10/16 09:37:56 | 港幣 (HKD) | 3.779 | 3.983 | 3.905 | 3.965 | ||
| 2025/10/16 09:45:34 | 港幣 (HKD) | 3.78 | 3.984 | 3.906 | 3.966 | ||
| 2025/10/16 09:46:32 | 港幣 (HKD) | 3.78 | 3.984 | 3.906 | 3.966 | ||
| 2025/10/16 10:00:07 | 港幣 (HKD) | 3.78 | 3.984 | 3.906 | 3.966 | ||
| 2025/10/16 10:10:32 | 港幣 (HKD) | 3.78 | 3.984 | 3.906 | 3.966 | ||
| 2025/10/16 10:14:17 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/16 10:16:09 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/16 10:16:48 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/16 10:19:40 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/16 10:21:56 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 10:29:02 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 10:29:27 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 10:29:58 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/16 10:39:04 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/16 10:39:31 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/16 10:40:09 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 10:42:43 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/16 10:43:22 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/16 10:50:27 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 10:58:45 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/16 10:59:25 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/16 11:02:13 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/16 11:03:26 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 11:14:22 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/16 11:16:44 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/16 11:21:39 | 港幣 (HKD) | 3.786 | 3.99 | 3.912 | 3.972 | ||
| 2025/10/16 11:23:55 | 港幣 (HKD) | 3.787 | 3.991 | 3.913 | 3.973 | ||
| 2025/10/16 11:30:32 | 港幣 (HKD) | 3.787 | 3.991 | 3.913 | 3.973 | ||
| 2025/10/16 11:32:53 | 港幣 (HKD) | 3.787 | 3.991 | 3.913 | 3.973 | ||
| 2025/10/16 11:33:50 | 港幣 (HKD) | 3.786 | 3.99 | 3.912 | 3.972 | ||
| 2025/10/16 11:38:29 | 港幣 (HKD) | 3.786 | 3.99 | 3.912 | 3.972 | ||
| 2025/10/16 11:49:25 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/16 11:51:00 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/16 11:52:39 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 12:01:45 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/16 12:09:34 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 12:17:02 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 12:25:03 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 12:33:14 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 12:40:58 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 12:50:24 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 12:58:40 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 13:06:12 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 13:08:13 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 13:08:51 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 13:33:03 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/16 13:52:48 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/16 14:01:16 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/16 14:09:52 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/16 14:11:31 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/16 14:12:21 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/16 14:14:02 | 港幣 (HKD) | 3.78 | 3.984 | 3.906 | 3.966 | ||
| 2025/10/16 14:16:04 | 港幣 (HKD) | 3.78 | 3.984 | 3.906 | 3.966 | ||
| 2025/10/16 14:22:16 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/16 14:24:48 | 港幣 (HKD) | 3.78 | 3.984 | 3.906 | 3.966 | ||
| 2025/10/16 14:24:50 | 港幣 (HKD) | 3.78 | 3.984 | 3.906 | 3.966 | ||
| 2025/10/16 14:26:56 | 港幣 (HKD) | 3.779 | 3.983 | 3.905 | 3.965 | ||
| 2025/10/16 14:35:58 | 港幣 (HKD) | 3.78 | 3.984 | 3.906 | 3.966 | ||
| 2025/10/16 14:36:55 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/16 14:38:01 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/16 14:43:49 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/16 14:47:27 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/16 14:54:04 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/16 15:06:01 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/16 15:10:07 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/16 15:15:34 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 15:21:05 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/16 15:25:50 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/16 15:28:39 | 港幣 (HKD) | 3.786 | 3.99 | 3.912 | 3.972 | ||
| 2025/10/16 15:30:15 | 港幣 (HKD) | 3.787 | 3.991 | 3.913 | 3.973 | ||
| 2025/10/16 15:31:28 | 港幣 (HKD) | 3.788 | 3.992 | 3.914 | 3.974 | ||
| 2025/10/16 15:34:29 | 港幣 (HKD) | 3.787 | 3.991 | 3.913 | 3.973 | ||
| 2025/10/16 15:41:58 | 港幣 (HKD) | 3.787 | 3.991 | 3.913 | 3.973 | ||
| 2025/10/16 15:44:09 | 港幣 (HKD) | 3.787 | 3.991 | 3.913 | 3.973 | ||
| 2025/10/16 15:46:42 | 港幣 (HKD) | 3.787 | 3.991 | 3.913 | 3.973 | ||
| 2025/10/16 15:52:15 | 港幣 (HKD) | 3.786 | 3.99 | 3.912 | 3.972 | ||
| 2025/10/16 16:01:55 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||