本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/10/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/10/15 09:01:44 | 港幣 (HKD) | 3.798 | 4.002 | 3.924 | 3.984 | ||
| 2025/10/15 09:06:20 | 港幣 (HKD) | 3.798 | 4.002 | 3.924 | 3.984 | ||
| 2025/10/15 09:11:26 | 港幣 (HKD) | 3.797 | 4.001 | 3.923 | 3.983 | ||
| 2025/10/15 09:14:55 | 港幣 (HKD) | 3.798 | 4.002 | 3.924 | 3.984 | ||
| 2025/10/15 09:16:28 | 港幣 (HKD) | 3.797 | 4.001 | 3.923 | 3.983 | ||
| 2025/10/15 09:16:30 | 港幣 (HKD) | 3.797 | 4.001 | 3.923 | 3.983 | ||
| 2025/10/15 09:18:23 | 港幣 (HKD) | 3.798 | 4.002 | 3.924 | 3.984 | ||
| 2025/10/15 09:21:05 | 港幣 (HKD) | 3.797 | 4.001 | 3.923 | 3.983 | ||
| 2025/10/15 09:25:55 | 港幣 (HKD) | 3.796 | 4 | 3.922 | 3.982 | ||
| 2025/10/15 09:28:01 | 港幣 (HKD) | 3.794 | 3.998 | 3.92 | 3.98 | ||
| 2025/10/15 09:29:55 | 港幣 (HKD) | 3.793 | 3.997 | 3.919 | 3.979 | ||
| 2025/10/15 09:31:13 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/15 09:39:18 | 港幣 (HKD) | 3.792 | 3.996 | 3.918 | 3.978 | ||
| 2025/10/15 09:50:02 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/15 09:53:41 | 港幣 (HKD) | 3.791 | 3.995 | 3.917 | 3.977 | ||
| 2025/10/15 09:55:13 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/15 09:59:17 | 港幣 (HKD) | 3.79 | 3.994 | 3.916 | 3.976 | ||
| 2025/10/15 10:01:21 | 港幣 (HKD) | 3.789 | 3.993 | 3.915 | 3.975 | ||
| 2025/10/15 10:03:05 | 港幣 (HKD) | 3.788 | 3.992 | 3.914 | 3.974 | ||
| 2025/10/15 10:07:10 | 港幣 (HKD) | 3.787 | 3.991 | 3.913 | 3.973 | ||
| 2025/10/15 10:08:06 | 港幣 (HKD) | 3.787 | 3.991 | 3.913 | 3.973 | ||
| 2025/10/15 10:10:52 | 港幣 (HKD) | 3.787 | 3.991 | 3.913 | 3.973 | ||
| 2025/10/15 10:15:56 | 港幣 (HKD) | 3.786 | 3.99 | 3.912 | 3.972 | ||
| 2025/10/15 10:16:32 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/15 10:21:58 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/15 10:29:10 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/15 10:30:36 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/15 10:33:49 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/15 10:34:04 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/15 10:34:22 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/15 10:35:38 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/15 10:36:09 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/15 10:46:13 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/15 10:46:14 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/15 10:51:39 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/15 10:52:24 | 港幣 (HKD) | 3.785 | 3.989 | 3.911 | 3.971 | ||
| 2025/10/15 10:56:53 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/15 10:58:41 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/15 10:59:20 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/15 11:00:10 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/15 11:00:44 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/15 11:02:20 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/15 11:03:46 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/15 11:07:38 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/15 11:10:03 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/15 11:10:48 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/15 11:17:14 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/15 11:20:14 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/15 11:24:56 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/15 11:37:56 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/15 11:41:12 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/15 11:51:29 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/15 11:51:38 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/15 12:01:08 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/15 12:19:59 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/15 12:36:24 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/15 12:48:33 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/15 12:58:15 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/15 13:09:16 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/15 13:24:30 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/15 13:36:54 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/15 13:52:19 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/15 14:00:18 | 港幣 (HKD) | 3.78 | 3.984 | 3.906 | 3.966 | ||
| 2025/10/15 14:01:14 | 港幣 (HKD) | 3.779 | 3.983 | 3.905 | 3.965 | ||
| 2025/10/15 14:07:02 | 港幣 (HKD) | 3.777 | 3.981 | 3.903 | 3.963 | ||
| 2025/10/15 14:10:36 | 港幣 (HKD) | 3.778 | 3.982 | 3.904 | 3.964 | ||
| 2025/10/15 14:12:13 | 港幣 (HKD) | 3.778 | 3.982 | 3.904 | 3.964 | ||
| 2025/10/15 14:13:37 | 港幣 (HKD) | 3.778 | 3.982 | 3.904 | 3.964 | ||
| 2025/10/15 14:22:38 | 港幣 (HKD) | 3.778 | 3.982 | 3.904 | 3.964 | ||
| 2025/10/15 14:23:10 | 港幣 (HKD) | 3.777 | 3.981 | 3.903 | 3.963 | ||
| 2025/10/15 14:24:25 | 港幣 (HKD) | 3.776 | 3.98 | 3.902 | 3.962 | ||
| 2025/10/15 14:26:10 | 港幣 (HKD) | 3.776 | 3.98 | 3.902 | 3.962 | ||
| 2025/10/15 14:29:33 | 港幣 (HKD) | 3.775 | 3.979 | 3.901 | 3.961 | ||
| 2025/10/15 14:34:52 | 港幣 (HKD) | 3.774 | 3.978 | 3.9 | 3.96 | ||
| 2025/10/15 14:39:19 | 港幣 (HKD) | 3.775 | 3.979 | 3.901 | 3.961 | ||
| 2025/10/15 14:42:00 | 港幣 (HKD) | 3.774 | 3.978 | 3.9 | 3.96 | ||
| 2025/10/15 14:46:02 | 港幣 (HKD) | 3.774 | 3.978 | 3.9 | 3.96 | ||
| 2025/10/15 14:49:00 | 港幣 (HKD) | 3.773 | 3.977 | 3.899 | 3.959 | ||
| 2025/10/15 14:52:43 | 港幣 (HKD) | 3.773 | 3.977 | 3.899 | 3.959 | ||
| 2025/10/15 14:54:46 | 港幣 (HKD) | 3.774 | 3.978 | 3.9 | 3.96 | ||
| 2025/10/15 14:55:11 | 港幣 (HKD) | 3.774 | 3.978 | 3.9 | 3.96 | ||
| 2025/10/15 14:58:23 | 港幣 (HKD) | 3.774 | 3.978 | 3.9 | 3.96 | ||
| 2025/10/15 14:59:13 | 港幣 (HKD) | 3.775 | 3.979 | 3.901 | 3.961 | ||
| 2025/10/15 15:00:17 | 港幣 (HKD) | 3.775 | 3.979 | 3.901 | 3.961 | ||
| 2025/10/15 15:02:46 | 港幣 (HKD) | 3.776 | 3.98 | 3.902 | 3.962 | ||
| 2025/10/15 15:05:17 | 港幣 (HKD) | 3.777 | 3.981 | 3.903 | 3.963 | ||
| 2025/10/15 15:06:56 | 港幣 (HKD) | 3.778 | 3.982 | 3.904 | 3.964 | ||
| 2025/10/15 15:08:37 | 港幣 (HKD) | 3.779 | 3.983 | 3.905 | 3.965 | ||
| 2025/10/15 15:10:37 | 港幣 (HKD) | 3.779 | 3.983 | 3.905 | 3.965 | ||
| 2025/10/15 15:11:33 | 港幣 (HKD) | 3.78 | 3.984 | 3.906 | 3.966 | ||
| 2025/10/15 15:13:28 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/15 15:23:45 | 港幣 (HKD) | 3.781 | 3.985 | 3.907 | 3.967 | ||
| 2025/10/15 15:25:03 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/15 15:29:52 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/15 15:30:10 | 港幣 (HKD) | 3.784 | 3.988 | 3.91 | 3.97 | ||
| 2025/10/15 15:41:35 | 港幣 (HKD) | 3.783 | 3.987 | 3.909 | 3.969 | ||
| 2025/10/15 15:44:08 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/15 15:50:07 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||
| 2025/10/15 16:03:46 | 港幣 (HKD) | 3.782 | 3.986 | 3.908 | 3.968 | ||