本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/10/07
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/10/07 09:02:17 | 港幣 (HKD) | 3.762 | 3.966 | 3.888 | 3.948 | ||
| 2025/10/07 09:08:53 | 港幣 (HKD) | 3.761 | 3.965 | 3.887 | 3.947 | ||
| 2025/10/07 09:16:05 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/07 09:18:08 | 港幣 (HKD) | 3.753 | 3.957 | 3.879 | 3.939 | ||
| 2025/10/07 09:33:02 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/10/07 09:50:43 | 港幣 (HKD) | 3.753 | 3.957 | 3.879 | 3.939 | ||
| 2025/10/07 09:55:55 | 港幣 (HKD) | 3.753 | 3.957 | 3.879 | 3.939 | ||
| 2025/10/07 09:59:32 | 港幣 (HKD) | 3.752 | 3.956 | 3.878 | 3.938 | ||
| 2025/10/07 10:06:04 | 港幣 (HKD) | 3.751 | 3.955 | 3.877 | 3.937 | ||
| 2025/10/07 10:08:53 | 港幣 (HKD) | 3.75 | 3.954 | 3.876 | 3.936 | ||
| 2025/10/07 10:11:42 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/10/07 10:12:13 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/10/07 10:15:03 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/10/07 10:18:50 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/10/07 10:20:48 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/10/07 10:23:29 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/10/07 10:26:05 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/10/07 10:29:21 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/10/07 10:31:03 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/10/07 10:33:43 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/10/07 10:35:39 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/10/07 10:42:00 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/10/07 10:44:25 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/10/07 11:00:20 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/10/07 11:04:06 | 港幣 (HKD) | 3.745 | 3.949 | 3.871 | 3.931 | ||
| 2025/10/07 11:07:55 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/10/07 11:10:53 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/10/07 11:11:46 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/10/07 11:16:37 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/10/07 11:24:39 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/10/07 11:26:10 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/10/07 11:38:21 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/10/07 11:40:02 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/10/07 11:44:58 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/10/07 11:45:40 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/10/07 11:46:34 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/10/07 11:53:05 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/10/07 11:54:59 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/10/07 12:00:36 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/10/07 12:06:25 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/10/07 12:17:13 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/10/07 12:26:08 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/10/07 12:39:37 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/10/07 12:47:58 | 港幣 (HKD) | 3.749 | 3.953 | 3.875 | 3.935 | ||
| 2025/10/07 13:02:14 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/10/07 13:16:32 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/10/07 13:40:48 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/10/07 13:51:27 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/10/07 14:05:08 | 港幣 (HKD) | 3.75 | 3.954 | 3.876 | 3.936 | ||
| 2025/10/07 14:08:54 | 港幣 (HKD) | 3.751 | 3.955 | 3.877 | 3.937 | ||
| 2025/10/07 14:09:33 | 港幣 (HKD) | 3.752 | 3.956 | 3.878 | 3.938 | ||
| 2025/10/07 14:12:25 | 港幣 (HKD) | 3.752 | 3.956 | 3.878 | 3.938 | ||
| 2025/10/07 14:14:17 | 港幣 (HKD) | 3.753 | 3.957 | 3.879 | 3.939 | ||
| 2025/10/07 14:18:20 | 港幣 (HKD) | 3.752 | 3.956 | 3.878 | 3.938 | ||
| 2025/10/07 14:19:42 | 港幣 (HKD) | 3.753 | 3.957 | 3.879 | 3.939 | ||
| 2025/10/07 14:26:34 | 港幣 (HKD) | 3.753 | 3.957 | 3.879 | 3.939 | ||
| 2025/10/07 14:28:02 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/07 14:32:01 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/07 14:36:49 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/07 14:37:31 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/10/07 14:40:56 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/07 14:42:46 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/07 14:58:20 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/10/07 14:59:44 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/07 15:03:29 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/10/07 15:10:48 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/07 15:13:40 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/07 15:14:40 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/07 15:17:38 | 港幣 (HKD) | 3.761 | 3.965 | 3.887 | 3.947 | ||
| 2025/10/07 15:19:18 | 港幣 (HKD) | 3.762 | 3.966 | 3.888 | 3.948 | ||
| 2025/10/07 15:23:38 | 港幣 (HKD) | 3.762 | 3.966 | 3.888 | 3.948 | ||
| 2025/10/07 15:26:48 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/07 15:30:10 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/07 15:46:39 | 港幣 (HKD) | 3.764 | 3.968 | 3.89 | 3.95 | ||
| 2025/10/07 15:52:19 | 港幣 (HKD) | 3.764 | 3.968 | 3.89 | 3.95 | ||
| 2025/10/07 16:01:36 | 港幣 (HKD) | 3.764 | 3.968 | 3.89 | 3.95 | ||