本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/09/11
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/09/11 09:01:52 | 港幣 (HKD) | 3.727 | 3.931 | 3.853 | 3.913 | ||
| 2025/09/11 09:15:32 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/09/11 09:30:22 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/09/11 09:38:24 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/09/11 09:43:11 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/09/11 09:51:06 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/09/11 10:01:55 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/09/11 10:02:23 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/09/11 10:08:08 | 港幣 (HKD) | 3.727 | 3.931 | 3.853 | 3.913 | ||
| 2025/09/11 10:09:59 | 港幣 (HKD) | 3.727 | 3.931 | 3.853 | 3.913 | ||
| 2025/09/11 10:11:23 | 港幣 (HKD) | 3.728 | 3.932 | 3.854 | 3.914 | ||
| 2025/09/11 10:12:11 | 港幣 (HKD) | 3.729 | 3.933 | 3.855 | 3.915 | ||
| 2025/09/11 10:13:41 | 港幣 (HKD) | 3.729 | 3.933 | 3.855 | 3.915 | ||
| 2025/09/11 10:18:19 | 港幣 (HKD) | 3.731 | 3.935 | 3.857 | 3.917 | ||
| 2025/09/11 10:22:27 | 港幣 (HKD) | 3.731 | 3.935 | 3.857 | 3.917 | ||
| 2025/09/11 10:23:12 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/09/11 10:27:46 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/09/11 10:35:52 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/09/11 10:48:50 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/09/11 10:59:31 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/09/11 11:02:10 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/09/11 11:05:13 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 11:15:36 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/09/11 11:25:43 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 11:28:04 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/09/11 11:30:41 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 11:38:00 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/09/11 11:41:32 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/09/11 11:49:46 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 12:03:20 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 12:10:39 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 12:17:20 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 12:23:40 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 12:38:34 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 12:51:33 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 13:01:51 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 13:15:17 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/09/11 13:20:41 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/09/11 13:33:17 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/09/11 13:53:08 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/09/11 14:00:20 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/09/11 14:01:06 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/09/11 14:01:52 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/09/11 14:02:46 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/09/11 14:08:20 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/09/11 14:09:37 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/09/11 14:11:09 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 14:12:18 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 14:15:30 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/09/11 14:18:18 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/09/11 14:18:42 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/09/11 14:27:57 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/09/11 14:29:03 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/09/11 14:30:12 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/09/11 14:31:51 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 14:32:06 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/09/11 14:34:11 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/09/11 14:45:33 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/09/11 14:47:26 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/09/11 14:57:25 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/09/11 15:00:24 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 15:03:29 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 15:05:28 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/09/11 15:06:15 | 港幣 (HKD) | 3.738 | 3.942 | 3.864 | 3.924 | ||
| 2025/09/11 15:07:18 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/09/11 15:08:18 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/09/11 15:11:25 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/09/11 15:30:28 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/09/11 15:37:08 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/09/11 15:46:05 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/09/11 15:55:01 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||
| 2025/09/11 16:02:30 | 港幣 (HKD) | 3.735 | 3.939 | 3.861 | 3.921 | ||