本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/08/21
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/08/21 09:01:44 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/08/21 09:02:42 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/08/21 09:03:50 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/08/21 09:04:38 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/08/21 09:06:31 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/08/21 09:08:41 | 港幣 (HKD) | 3.727 | 3.931 | 3.853 | 3.913 | ||
| 2025/08/21 09:10:20 | 港幣 (HKD) | 3.729 | 3.933 | 3.855 | 3.915 | ||
| 2025/08/21 09:15:04 | 港幣 (HKD) | 3.73 | 3.934 | 3.856 | 3.916 | ||
| 2025/08/21 09:15:36 | 港幣 (HKD) | 3.731 | 3.935 | 3.857 | 3.917 | ||
| 2025/08/21 09:18:58 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/08/21 09:24:33 | 港幣 (HKD) | 3.732 | 3.936 | 3.858 | 3.918 | ||
| 2025/08/21 09:26:18 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/08/21 09:26:52 | 港幣 (HKD) | 3.733 | 3.937 | 3.859 | 3.919 | ||
| 2025/08/21 09:27:38 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/08/21 09:29:07 | 港幣 (HKD) | 3.734 | 3.938 | 3.86 | 3.92 | ||
| 2025/08/21 09:36:31 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/08/21 09:45:13 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/08/21 09:55:49 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/08/21 10:01:46 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/08/21 10:02:48 | 港幣 (HKD) | 3.736 | 3.94 | 3.862 | 3.922 | ||
| 2025/08/21 10:09:50 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/08/21 10:11:52 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/08/21 10:13:04 | 港幣 (HKD) | 3.737 | 3.941 | 3.863 | 3.923 | ||
| 2025/08/21 10:16:07 | 港幣 (HKD) | 3.738 | 3.942 | 3.864 | 3.924 | ||
| 2025/08/21 10:17:22 | 港幣 (HKD) | 3.738 | 3.942 | 3.864 | 3.924 | ||
| 2025/08/21 10:21:33 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/08/21 10:28:24 | 港幣 (HKD) | 3.738 | 3.942 | 3.864 | 3.924 | ||
| 2025/08/21 10:30:23 | 港幣 (HKD) | 3.738 | 3.942 | 3.864 | 3.924 | ||
| 2025/08/21 10:41:54 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/08/21 10:42:30 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/08/21 10:44:20 | 港幣 (HKD) | 3.739 | 3.943 | 3.865 | 3.925 | ||
| 2025/08/21 10:45:59 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/08/21 10:49:45 | 港幣 (HKD) | 3.74 | 3.944 | 3.866 | 3.926 | ||
| 2025/08/21 10:54:28 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/08/21 10:56:19 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/08/21 11:00:01 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/08/21 11:03:52 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/08/21 11:12:28 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/08/21 11:14:22 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/08/21 11:20:03 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/08/21 11:22:17 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/08/21 11:23:23 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/08/21 11:24:49 | 港幣 (HKD) | 3.745 | 3.949 | 3.871 | 3.931 | ||
| 2025/08/21 11:29:59 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/08/21 11:36:03 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/08/21 11:45:09 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 11:55:59 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 12:05:11 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 12:12:27 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/08/21 12:19:03 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 12:21:35 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 12:35:01 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 12:43:58 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 12:48:27 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 12:58:27 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 13:41:34 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/08/21 14:00:54 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/08/21 14:02:49 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 14:03:31 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 14:11:28 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 14:12:24 | 港幣 (HKD) | 3.746 | 3.95 | 3.872 | 3.932 | ||
| 2025/08/21 14:13:00 | 港幣 (HKD) | 3.745 | 3.949 | 3.871 | 3.931 | ||
| 2025/08/21 14:14:20 | 港幣 (HKD) | 3.744 | 3.948 | 3.87 | 3.93 | ||
| 2025/08/21 14:16:44 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/08/21 14:17:03 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/08/21 14:17:57 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/08/21 14:22:14 | 港幣 (HKD) | 3.741 | 3.945 | 3.867 | 3.927 | ||
| 2025/08/21 14:23:12 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/08/21 14:24:15 | 港幣 (HKD) | 3.742 | 3.946 | 3.868 | 3.928 | ||
| 2025/08/21 14:24:52 | 港幣 (HKD) | 3.743 | 3.947 | 3.869 | 3.929 | ||
| 2025/08/21 14:28:06 | 港幣 (HKD) | 3.745 | 3.949 | 3.871 | 3.931 | ||
| 2025/08/21 14:29:56 | 港幣 (HKD) | 3.745 | 3.949 | 3.871 | 3.931 | ||
| 2025/08/21 14:30:32 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 14:31:33 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 14:32:31 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/08/21 14:36:57 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/08/21 14:42:12 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/08/21 14:45:33 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/08/21 15:02:49 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 15:03:42 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/08/21 15:08:40 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 15:18:38 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 15:20:10 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 15:29:52 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 15:40:06 | 港幣 (HKD) | 3.747 | 3.951 | 3.873 | 3.933 | ||
| 2025/08/21 15:50:57 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||
| 2025/08/21 16:01:08 | 港幣 (HKD) | 3.748 | 3.952 | 3.874 | 3.934 | ||