本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/07/31
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/07/31 09:00:31 | 港幣 (HKD) | 3.636 | 3.84 | 3.762 | 3.822 | ||
| 2025/07/31 09:01:14 | 港幣 (HKD) | 3.639 | 3.843 | 3.765 | 3.825 | ||
| 2025/07/31 09:02:40 | 港幣 (HKD) | 3.639 | 3.843 | 3.765 | 3.825 | ||
| 2025/07/31 09:05:18 | 港幣 (HKD) | 3.641 | 3.845 | 3.767 | 3.827 | ||
| 2025/07/31 09:07:24 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/07/31 09:08:26 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/07/31 09:09:58 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/07/31 09:12:32 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/07/31 09:14:20 | 港幣 (HKD) | 3.643 | 3.847 | 3.769 | 3.829 | ||
| 2025/07/31 09:18:38 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/07/31 09:27:38 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/07/31 09:28:31 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/07/31 09:32:32 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/07/31 09:34:59 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/07/31 09:35:47 | 港幣 (HKD) | 3.647 | 3.851 | 3.773 | 3.833 | ||
| 2025/07/31 09:36:15 | 港幣 (HKD) | 3.647 | 3.851 | 3.773 | 3.833 | ||
| 2025/07/31 09:37:55 | 港幣 (HKD) | 3.648 | 3.852 | 3.774 | 3.834 | ||
| 2025/07/31 09:40:36 | 港幣 (HKD) | 3.649 | 3.853 | 3.775 | 3.835 | ||
| 2025/07/31 09:41:32 | 港幣 (HKD) | 3.649 | 3.853 | 3.775 | 3.835 | ||
| 2025/07/31 09:42:30 | 港幣 (HKD) | 3.65 | 3.854 | 3.776 | 3.836 | ||
| 2025/07/31 09:48:26 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/07/31 09:52:31 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/07/31 09:55:50 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/07/31 09:59:45 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/07/31 10:01:45 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/07/31 10:02:53 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/07/31 10:05:00 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/07/31 10:06:37 | 港幣 (HKD) | 3.65 | 3.854 | 3.776 | 3.836 | ||
| 2025/07/31 10:09:20 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/07/31 10:12:02 | 港幣 (HKD) | 3.651 | 3.855 | 3.777 | 3.837 | ||
| 2025/07/31 10:17:14 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/07/31 10:19:27 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/07/31 10:23:25 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/07/31 10:29:06 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/07/31 10:29:41 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/07/31 10:35:35 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/07/31 10:38:29 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/07/31 10:40:02 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/07/31 10:42:56 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/07/31 10:46:45 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/07/31 10:48:26 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/07/31 10:56:08 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/07/31 11:00:07 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/07/31 11:04:07 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/07/31 11:11:43 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 11:13:37 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 11:15:33 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
| 2025/07/31 11:16:41 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 11:19:57 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 11:21:32 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/07/31 11:22:36 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/07/31 11:24:14 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/07/31 11:25:13 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/07/31 11:34:05 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/07/31 11:40:02 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/07/31 11:53:06 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/07/31 12:02:39 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 12:11:22 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 12:20:48 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 12:32:17 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 12:41:27 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 12:51:39 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 12:59:55 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 13:20:37 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 13:41:13 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 13:56:04 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/07/31 14:01:15 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/07/31 14:02:15 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/07/31 14:02:43 | 港幣 (HKD) | 3.65 | 3.854 | 3.776 | 3.836 | ||
| 2025/07/31 14:04:19 | 港幣 (HKD) | 3.647 | 3.851 | 3.773 | 3.833 | ||
| 2025/07/31 14:05:01 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/07/31 14:06:19 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/07/31 14:08:22 | 港幣 (HKD) | 3.643 | 3.847 | 3.769 | 3.829 | ||
| 2025/07/31 14:10:57 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/07/31 14:11:46 | 港幣 (HKD) | 3.647 | 3.851 | 3.773 | 3.833 | ||
| 2025/07/31 14:15:39 | 港幣 (HKD) | 3.649 | 3.853 | 3.775 | 3.835 | ||
| 2025/07/31 14:16:38 | 港幣 (HKD) | 3.649 | 3.853 | 3.775 | 3.835 | ||
| 2025/07/31 14:17:40 | 港幣 (HKD) | 3.648 | 3.852 | 3.774 | 3.834 | ||
| 2025/07/31 14:24:32 | 港幣 (HKD) | 3.649 | 3.853 | 3.775 | 3.835 | ||
| 2025/07/31 14:26:49 | 港幣 (HKD) | 3.649 | 3.853 | 3.775 | 3.835 | ||
| 2025/07/31 14:30:13 | 港幣 (HKD) | 3.649 | 3.853 | 3.775 | 3.835 | ||
| 2025/07/31 14:40:16 | 港幣 (HKD) | 3.648 | 3.852 | 3.774 | 3.834 | ||
| 2025/07/31 14:51:29 | 港幣 (HKD) | 3.647 | 3.851 | 3.773 | 3.833 | ||
| 2025/07/31 14:58:00 | 港幣 (HKD) | 3.647 | 3.851 | 3.773 | 3.833 | ||
| 2025/07/31 14:59:39 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/07/31 15:00:55 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/07/31 15:01:54 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/07/31 15:16:19 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/07/31 15:19:27 | 港幣 (HKD) | 3.643 | 3.847 | 3.769 | 3.829 | ||
| 2025/07/31 15:21:10 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/07/31 15:22:18 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/07/31 15:27:45 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/07/31 15:29:41 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/07/31 15:30:25 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/07/31 15:36:41 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/07/31 15:45:19 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/07/31 15:46:51 | 港幣 (HKD) | 3.649 | 3.853 | 3.775 | 3.835 | ||
| 2025/07/31 15:50:59 | 港幣 (HKD) | 3.648 | 3.852 | 3.774 | 3.834 | ||
| 2025/07/31 15:53:28 | 港幣 (HKD) | 3.648 | 3.852 | 3.774 | 3.834 | ||
| 2025/07/31 16:02:48 | 港幣 (HKD) | 3.649 | 3.853 | 3.775 | 3.835 | ||