本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/07/18
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/07/18 09:01:26 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 09:03:26 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 09:06:02 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/07/18 09:07:58 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 09:10:52 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 09:11:12 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 09:16:26 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/18 09:18:35 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 09:22:12 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/18 09:24:03 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/07/18 09:29:44 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/18 09:31:35 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 09:40:05 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/18 09:45:59 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 09:48:25 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 09:50:48 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 10:13:08 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 10:17:53 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/18 10:25:09 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/18 10:28:04 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 10:31:57 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/18 10:40:33 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 10:48:11 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 10:50:38 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/07/18 11:00:10 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/07/18 11:05:17 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 11:06:01 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/07/18 11:08:43 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 11:17:40 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 11:19:49 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 11:24:18 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 11:27:36 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/07/18 11:35:10 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/07/18 11:45:29 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/07/18 11:51:23 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/07/18 11:55:13 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/07/18 12:00:26 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 13:17:16 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 13:32:50 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 13:44:15 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 13:52:24 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/07/18 14:05:28 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/07/18 14:09:19 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 14:18:52 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 14:19:34 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/07/18 14:21:10 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 14:21:48 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 14:24:39 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/07/18 14:28:11 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/18 14:34:48 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 14:37:05 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 14:43:12 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 14:46:41 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/18 14:47:22 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/07/18 14:49:33 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/18 14:51:00 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/07/18 14:52:08 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/07/18 14:54:55 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/18 14:56:21 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/18 14:57:02 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/18 14:58:14 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/18 14:59:18 | 港幣 (HKD) | 3.578 | 3.782 | 3.704 | 3.764 | ||
| 2025/07/18 15:09:48 | 港幣 (HKD) | 3.578 | 3.782 | 3.704 | 3.764 | ||
| 2025/07/18 15:12:02 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/18 15:13:18 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/18 15:13:56 | 港幣 (HKD) | 3.581 | 3.785 | 3.707 | 3.767 | ||
| 2025/07/18 15:16:05 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/18 15:23:24 | 港幣 (HKD) | 3.581 | 3.785 | 3.707 | 3.767 | ||
| 2025/07/18 15:25:10 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/18 15:25:25 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/18 15:27:59 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/07/18 15:30:44 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/18 15:30:59 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/07/18 15:33:29 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/18 15:44:11 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/07/18 15:46:24 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/07/18 15:53:47 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 15:54:38 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/18 16:03:52 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||