本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/07/17
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/07/17 09:02:00 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 09:03:24 | 港幣 (HKD) | 3.594 | 3.798 | 3.72 | 3.78 | ||
| 2025/07/17 09:04:17 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 09:09:22 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 09:12:23 | 港幣 (HKD) | 3.594 | 3.798 | 3.72 | 3.78 | ||
| 2025/07/17 09:14:54 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 09:18:17 | 港幣 (HKD) | 3.594 | 3.798 | 3.72 | 3.78 | ||
| 2025/07/17 09:19:15 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/07/17 09:20:50 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/07/17 09:31:16 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/07/17 09:32:49 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/07/17 09:36:39 | 港幣 (HKD) | 3.594 | 3.798 | 3.72 | 3.78 | ||
| 2025/07/17 09:40:21 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/07/17 09:52:33 | 港幣 (HKD) | 3.594 | 3.798 | 3.72 | 3.78 | ||
| 2025/07/17 09:53:31 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/07/17 09:55:53 | 港幣 (HKD) | 3.594 | 3.798 | 3.72 | 3.78 | ||
| 2025/07/17 09:58:30 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 10:02:23 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 10:12:22 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 10:16:47 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 10:19:24 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/07/17 10:22:16 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 10:24:09 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/07/17 10:27:59 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/07/17 10:32:54 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/07/17 10:36:20 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/07/17 10:39:48 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 10:46:22 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/07/17 10:59:27 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/07/17 10:59:56 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/07/17 11:02:35 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/07/17 11:03:52 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 11:06:35 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 11:12:57 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 11:18:50 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/07/17 11:24:26 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 11:37:58 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 11:44:48 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 11:56:14 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 12:18:21 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 12:38:14 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 12:55:25 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 13:10:55 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 13:26:35 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 13:52:35 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 14:00:30 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 14:06:06 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 14:10:24 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 14:13:17 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/07/17 14:13:41 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/17 14:15:40 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/17 14:16:41 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/07/17 14:21:51 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/07/17 14:24:06 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/17 14:24:51 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/17 14:26:21 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/07/17 14:27:56 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/07/17 14:33:16 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 14:34:29 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 14:46:10 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 14:49:25 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 14:51:33 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/07/17 14:54:10 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/07/17 14:56:18 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/07/17 15:08:47 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/17 15:11:36 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/17 15:16:49 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/07/17 15:28:51 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/07/17 15:38:32 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/07/17 15:45:56 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/07/17 15:52:01 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/07/17 15:52:40 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/07/17 16:01:24 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||