本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/07/02
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/07/02 09:02:28 | 港幣 (HKD) | 3.554 | 3.758 | 3.68 | 3.74 | ||
| 2025/07/02 09:10:08 | 港幣 (HKD) | 3.555 | 3.759 | 3.681 | 3.741 | ||
| 2025/07/02 09:15:56 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/02 09:16:37 | 港幣 (HKD) | 3.555 | 3.759 | 3.681 | 3.741 | ||
| 2025/07/02 09:17:34 | 港幣 (HKD) | 3.555 | 3.759 | 3.681 | 3.741 | ||
| 2025/07/02 09:25:22 | 港幣 (HKD) | 3.554 | 3.758 | 3.68 | 3.74 | ||
| 2025/07/02 09:25:45 | 港幣 (HKD) | 3.553 | 3.757 | 3.679 | 3.739 | ||
| 2025/07/02 09:28:51 | 港幣 (HKD) | 3.554 | 3.758 | 3.68 | 3.74 | ||
| 2025/07/02 09:32:54 | 港幣 (HKD) | 3.555 | 3.759 | 3.681 | 3.741 | ||
| 2025/07/02 09:35:14 | 港幣 (HKD) | 3.554 | 3.758 | 3.68 | 3.74 | ||
| 2025/07/02 09:46:25 | 港幣 (HKD) | 3.555 | 3.759 | 3.681 | 3.741 | ||
| 2025/07/02 09:47:50 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/02 09:51:22 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/02 09:51:59 | 港幣 (HKD) | 3.557 | 3.761 | 3.683 | 3.743 | ||
| 2025/07/02 09:53:50 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/07/02 09:55:09 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/07/02 09:56:40 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/07/02 10:00:55 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/07/02 10:04:09 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/07/02 10:09:18 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/07/02 10:15:40 | 港幣 (HKD) | 3.557 | 3.761 | 3.683 | 3.743 | ||
| 2025/07/02 10:16:59 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/02 10:23:27 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/02 10:28:16 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/02 10:29:08 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/07/02 10:31:41 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/02 10:33:55 | 港幣 (HKD) | 3.557 | 3.761 | 3.683 | 3.743 | ||
| 2025/07/02 10:37:50 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/02 10:39:23 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/07/02 10:45:02 | 港幣 (HKD) | 3.555 | 3.759 | 3.681 | 3.741 | ||
| 2025/07/02 10:49:00 | 港幣 (HKD) | 3.554 | 3.758 | 3.68 | 3.74 | ||
| 2025/07/02 10:53:06 | 港幣 (HKD) | 3.553 | 3.757 | 3.679 | 3.739 | ||
| 2025/07/02 11:00:55 | 港幣 (HKD) | 3.552 | 3.756 | 3.678 | 3.738 | ||
| 2025/07/02 11:02:38 | 港幣 (HKD) | 3.552 | 3.756 | 3.678 | 3.738 | ||
| 2025/07/02 11:04:39 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/07/02 11:07:38 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/07/02 11:13:51 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/07/02 11:15:33 | 港幣 (HKD) | 3.548 | 3.752 | 3.674 | 3.734 | ||
| 2025/07/02 11:16:38 | 港幣 (HKD) | 3.547 | 3.751 | 3.673 | 3.733 | ||
| 2025/07/02 11:21:44 | 港幣 (HKD) | 3.547 | 3.751 | 3.673 | 3.733 | ||
| 2025/07/02 11:22:59 | 港幣 (HKD) | 3.546 | 3.75 | 3.672 | 3.732 | ||
| 2025/07/02 11:26:11 | 港幣 (HKD) | 3.545 | 3.749 | 3.671 | 3.731 | ||
| 2025/07/02 11:29:20 | 港幣 (HKD) | 3.545 | 3.749 | 3.671 | 3.731 | ||
| 2025/07/02 11:38:38 | 港幣 (HKD) | 3.544 | 3.748 | 3.67 | 3.73 | ||
| 2025/07/02 11:44:39 | 港幣 (HKD) | 3.545 | 3.749 | 3.671 | 3.731 | ||
| 2025/07/02 11:48:27 | 港幣 (HKD) | 3.545 | 3.749 | 3.671 | 3.731 | ||
| 2025/07/02 11:54:40 | 港幣 (HKD) | 3.546 | 3.75 | 3.672 | 3.732 | ||
| 2025/07/02 12:00:51 | 港幣 (HKD) | 3.545 | 3.749 | 3.671 | 3.731 | ||
| 2025/07/02 12:12:14 | 港幣 (HKD) | 3.545 | 3.749 | 3.671 | 3.731 | ||
| 2025/07/02 12:29:33 | 港幣 (HKD) | 3.545 | 3.749 | 3.671 | 3.731 | ||
| 2025/07/02 12:46:53 | 港幣 (HKD) | 3.545 | 3.749 | 3.671 | 3.731 | ||
| 2025/07/02 12:58:05 | 港幣 (HKD) | 3.545 | 3.749 | 3.671 | 3.731 | ||
| 2025/07/02 13:01:39 | 港幣 (HKD) | 3.546 | 3.75 | 3.672 | 3.732 | ||
| 2025/07/02 13:21:35 | 港幣 (HKD) | 3.546 | 3.75 | 3.672 | 3.732 | ||
| 2025/07/02 13:35:38 | 港幣 (HKD) | 3.546 | 3.75 | 3.672 | 3.732 | ||
| 2025/07/02 13:55:35 | 港幣 (HKD) | 3.546 | 3.75 | 3.672 | 3.732 | ||
| 2025/07/02 14:00:54 | 港幣 (HKD) | 3.547 | 3.751 | 3.673 | 3.733 | ||
| 2025/07/02 14:01:53 | 港幣 (HKD) | 3.547 | 3.751 | 3.673 | 3.733 | ||
| 2025/07/02 14:09:48 | 港幣 (HKD) | 3.547 | 3.751 | 3.673 | 3.733 | ||
| 2025/07/02 14:10:53 | 港幣 (HKD) | 3.546 | 3.75 | 3.672 | 3.732 | ||
| 2025/07/02 14:13:34 | 港幣 (HKD) | 3.545 | 3.749 | 3.671 | 3.731 | ||
| 2025/07/02 14:14:23 | 港幣 (HKD) | 3.545 | 3.749 | 3.671 | 3.731 | ||
| 2025/07/02 14:14:55 | 港幣 (HKD) | 3.543 | 3.747 | 3.669 | 3.729 | ||
| 2025/07/02 14:15:21 | 港幣 (HKD) | 3.542 | 3.746 | 3.668 | 3.728 | ||
| 2025/07/02 14:16:09 | 港幣 (HKD) | 3.542 | 3.746 | 3.668 | 3.728 | ||
| 2025/07/02 14:21:18 | 港幣 (HKD) | 3.541 | 3.745 | 3.667 | 3.727 | ||
| 2025/07/02 14:23:39 | 港幣 (HKD) | 3.54 | 3.744 | 3.666 | 3.726 | ||
| 2025/07/02 14:27:11 | 港幣 (HKD) | 3.54 | 3.744 | 3.666 | 3.726 | ||
| 2025/07/02 14:29:07 | 港幣 (HKD) | 3.539 | 3.743 | 3.665 | 3.725 | ||
| 2025/07/02 14:31:13 | 港幣 (HKD) | 3.538 | 3.742 | 3.664 | 3.724 | ||
| 2025/07/02 14:37:50 | 港幣 (HKD) | 3.538 | 3.742 | 3.664 | 3.724 | ||
| 2025/07/02 14:46:03 | 港幣 (HKD) | 3.537 | 3.741 | 3.663 | 3.723 | ||
| 2025/07/02 14:47:01 | 港幣 (HKD) | 3.537 | 3.741 | 3.663 | 3.723 | ||
| 2025/07/02 14:48:14 | 港幣 (HKD) | 3.536 | 3.74 | 3.662 | 3.722 | ||
| 2025/07/02 14:48:59 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/07/02 14:53:05 | 港幣 (HKD) | 3.534 | 3.738 | 3.66 | 3.72 | ||
| 2025/07/02 14:56:00 | 港幣 (HKD) | 3.533 | 3.737 | 3.659 | 3.719 | ||
| 2025/07/02 14:56:53 | 港幣 (HKD) | 3.533 | 3.737 | 3.659 | 3.719 | ||
| 2025/07/02 15:01:50 | 港幣 (HKD) | 3.532 | 3.736 | 3.658 | 3.718 | ||
| 2025/07/02 15:11:17 | 港幣 (HKD) | 3.533 | 3.737 | 3.659 | 3.719 | ||
| 2025/07/02 15:12:08 | 港幣 (HKD) | 3.533 | 3.737 | 3.659 | 3.719 | ||
| 2025/07/02 15:13:14 | 港幣 (HKD) | 3.534 | 3.738 | 3.66 | 3.72 | ||
| 2025/07/02 15:14:27 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/07/02 15:18:35 | 港幣 (HKD) | 3.536 | 3.74 | 3.662 | 3.722 | ||
| 2025/07/02 15:19:24 | 港幣 (HKD) | 3.537 | 3.741 | 3.663 | 3.723 | ||
| 2025/07/02 15:19:37 | 港幣 (HKD) | 3.537 | 3.741 | 3.663 | 3.723 | ||
| 2025/07/02 15:20:30 | 港幣 (HKD) | 3.538 | 3.742 | 3.664 | 3.724 | ||
| 2025/07/02 15:30:17 | 港幣 (HKD) | 3.539 | 3.743 | 3.665 | 3.725 | ||
| 2025/07/02 15:34:35 | 港幣 (HKD) | 3.54 | 3.744 | 3.666 | 3.726 | ||
| 2025/07/02 15:36:44 | 港幣 (HKD) | 3.539 | 3.743 | 3.665 | 3.725 | ||
| 2025/07/02 15:41:24 | 港幣 (HKD) | 3.54 | 3.744 | 3.666 | 3.726 | ||
| 2025/07/02 15:45:35 | 港幣 (HKD) | 3.54 | 3.744 | 3.666 | 3.726 | ||
| 2025/07/02 15:49:41 | 港幣 (HKD) | 3.539 | 3.743 | 3.665 | 3.725 | ||
| 2025/07/02 15:53:28 | 港幣 (HKD) | 3.538 | 3.742 | 3.664 | 3.724 | ||
| 2025/07/02 16:00:59 | 港幣 (HKD) | 3.538 | 3.742 | 3.664 | 3.724 | ||