本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/30
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/30 09:01:41 | 港幣 (HKD) | 3.554 | 3.758 | 3.68 | 3.74 | ||
| 2025/06/30 09:04:10 | 港幣 (HKD) | 3.553 | 3.757 | 3.679 | 3.739 | ||
| 2025/06/30 09:05:03 | 港幣 (HKD) | 3.552 | 3.756 | 3.678 | 3.738 | ||
| 2025/06/30 09:05:54 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 09:06:58 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 09:07:38 | 港幣 (HKD) | 3.55 | 3.754 | 3.676 | 3.736 | ||
| 2025/06/30 09:08:06 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/06/30 09:11:17 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/06/30 09:14:57 | 港幣 (HKD) | 3.548 | 3.752 | 3.674 | 3.734 | ||
| 2025/06/30 09:15:09 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/06/30 09:16:30 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/06/30 09:21:35 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/06/30 09:24:44 | 港幣 (HKD) | 3.55 | 3.754 | 3.676 | 3.736 | ||
| 2025/06/30 09:26:11 | 港幣 (HKD) | 3.55 | 3.754 | 3.676 | 3.736 | ||
| 2025/06/30 09:26:54 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/06/30 09:28:17 | 港幣 (HKD) | 3.548 | 3.752 | 3.674 | 3.734 | ||
| 2025/06/30 09:31:13 | 港幣 (HKD) | 3.548 | 3.752 | 3.674 | 3.734 | ||
| 2025/06/30 09:33:32 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/06/30 09:34:21 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/06/30 09:34:49 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 09:38:24 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 09:41:23 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 09:45:50 | 港幣 (HKD) | 3.552 | 3.756 | 3.678 | 3.738 | ||
| 2025/06/30 09:51:29 | 港幣 (HKD) | 3.552 | 3.756 | 3.678 | 3.738 | ||
| 2025/06/30 09:54:30 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 09:55:01 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 09:56:52 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 09:59:22 | 港幣 (HKD) | 3.553 | 3.757 | 3.679 | 3.739 | ||
| 2025/06/30 10:01:11 | 港幣 (HKD) | 3.553 | 3.757 | 3.679 | 3.739 | ||
| 2025/06/30 10:01:28 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 10:02:04 | 港幣 (HKD) | 3.548 | 3.752 | 3.674 | 3.734 | ||
| 2025/06/30 10:02:44 | 港幣 (HKD) | 3.547 | 3.751 | 3.673 | 3.733 | ||
| 2025/06/30 10:05:45 | 港幣 (HKD) | 3.547 | 3.751 | 3.673 | 3.733 | ||
| 2025/06/30 10:14:10 | 港幣 (HKD) | 3.548 | 3.752 | 3.674 | 3.734 | ||
| 2025/06/30 10:15:50 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 10:26:36 | 港幣 (HKD) | 3.55 | 3.754 | 3.676 | 3.736 | ||
| 2025/06/30 10:32:19 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/06/30 10:33:43 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 10:35:27 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 10:37:07 | 港幣 (HKD) | 3.552 | 3.756 | 3.678 | 3.738 | ||
| 2025/06/30 10:37:54 | 港幣 (HKD) | 3.553 | 3.757 | 3.679 | 3.739 | ||
| 2025/06/30 10:39:31 | 港幣 (HKD) | 3.552 | 3.756 | 3.678 | 3.738 | ||
| 2025/06/30 10:47:17 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 10:50:06 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 10:55:16 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 11:00:29 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/30 11:03:15 | 港幣 (HKD) | 3.552 | 3.756 | 3.678 | 3.738 | ||
| 2025/06/30 11:04:37 | 港幣 (HKD) | 3.553 | 3.757 | 3.679 | 3.739 | ||
| 2025/06/30 11:15:31 | 港幣 (HKD) | 3.554 | 3.758 | 3.68 | 3.74 | ||
| 2025/06/30 11:16:22 | 港幣 (HKD) | 3.555 | 3.759 | 3.681 | 3.741 | ||
| 2025/06/30 11:18:44 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/30 11:19:46 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/30 11:26:55 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/30 11:36:34 | 港幣 (HKD) | 3.557 | 3.761 | 3.683 | 3.743 | ||
| 2025/06/30 11:37:41 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/30 11:38:09 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/30 11:38:21 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/30 11:39:50 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/30 11:40:40 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/30 11:41:15 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/30 11:49:41 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/06/30 11:59:15 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/06/30 12:02:22 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/06/30 12:06:25 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/30 12:11:20 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/30 12:19:30 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/30 12:28:21 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/30 12:44:25 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/30 12:53:25 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/30 13:00:04 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/30 13:24:04 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/30 13:31:44 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/30 13:54:26 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/30 14:00:49 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/30 14:03:39 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/30 14:04:08 | 港幣 (HKD) | 3.557 | 3.761 | 3.683 | 3.743 | ||
| 2025/06/30 14:05:22 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/30 14:15:31 | 港幣 (HKD) | 3.557 | 3.761 | 3.683 | 3.743 | ||
| 2025/06/30 14:16:06 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/30 14:17:16 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/30 14:19:45 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/30 14:23:07 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/30 14:23:34 | 港幣 (HKD) | 3.557 | 3.761 | 3.683 | 3.743 | ||
| 2025/06/30 14:24:55 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/30 14:25:40 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/30 14:30:17 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/30 14:31:20 | 港幣 (HKD) | 3.557 | 3.761 | 3.683 | 3.743 | ||
| 2025/06/30 14:36:56 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/30 14:41:53 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/30 14:42:18 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/30 14:46:59 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/30 14:47:37 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/30 14:48:01 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/30 14:49:03 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/30 14:51:01 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/06/30 14:53:08 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/06/30 14:53:20 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/06/30 14:59:04 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/06/30 15:00:32 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/06/30 15:05:57 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/06/30 15:06:59 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/06/30 15:09:46 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/06/30 15:10:08 | 港幣 (HKD) | 3.567 | 3.771 | 3.693 | 3.753 | ||
| 2025/06/30 15:10:28 | 港幣 (HKD) | 3.567 | 3.771 | 3.693 | 3.753 | ||
| 2025/06/30 15:11:54 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/06/30 15:12:45 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/06/30 15:15:34 | 港幣 (HKD) | 3.572 | 3.776 | 3.698 | 3.758 | ||
| 2025/06/30 15:16:02 | 港幣 (HKD) | 3.576 | 3.78 | 3.702 | 3.762 | ||
| 2025/06/30 15:16:34 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/06/30 15:17:01 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/06/30 15:17:28 | 港幣 (HKD) | 3.576 | 3.78 | 3.702 | 3.762 | ||
| 2025/06/30 15:26:36 | 港幣 (HKD) | 3.574 | 3.778 | 3.7 | 3.76 | ||
| 2025/06/30 15:28:55 | 港幣 (HKD) | 3.573 | 3.777 | 3.699 | 3.759 | ||
| 2025/06/30 15:30:43 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/06/30 15:53:01 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/06/30 16:08:43 | 港幣 (HKD) | 3.576 | 3.78 | 3.702 | 3.762 | ||