本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/27
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/27 09:01:39 | 港幣 (HKD) | 3.552 | 3.756 | 3.678 | 3.738 | ||
| 2025/06/27 09:04:03 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/27 09:07:08 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/27 09:08:41 | 港幣 (HKD) | 3.55 | 3.754 | 3.676 | 3.736 | ||
| 2025/06/27 09:14:52 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/06/27 09:15:56 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/06/27 09:17:18 | 港幣 (HKD) | 3.548 | 3.752 | 3.674 | 3.734 | ||
| 2025/06/27 09:18:45 | 港幣 (HKD) | 3.547 | 3.751 | 3.673 | 3.733 | ||
| 2025/06/27 09:19:46 | 港幣 (HKD) | 3.546 | 3.75 | 3.672 | 3.732 | ||
| 2025/06/27 09:20:53 | 港幣 (HKD) | 3.544 | 3.748 | 3.67 | 3.73 | ||
| 2025/06/27 09:22:12 | 港幣 (HKD) | 3.544 | 3.748 | 3.67 | 3.73 | ||
| 2025/06/27 09:26:16 | 港幣 (HKD) | 3.545 | 3.749 | 3.671 | 3.731 | ||
| 2025/06/27 09:27:29 | 港幣 (HKD) | 3.546 | 3.75 | 3.672 | 3.732 | ||
| 2025/06/27 09:29:50 | 港幣 (HKD) | 3.544 | 3.748 | 3.67 | 3.73 | ||
| 2025/06/27 09:33:42 | 港幣 (HKD) | 3.544 | 3.748 | 3.67 | 3.73 | ||
| 2025/06/27 09:35:37 | 港幣 (HKD) | 3.543 | 3.747 | 3.669 | 3.729 | ||
| 2025/06/27 09:36:15 | 港幣 (HKD) | 3.543 | 3.747 | 3.669 | 3.729 | ||
| 2025/06/27 09:37:09 | 港幣 (HKD) | 3.543 | 3.747 | 3.669 | 3.729 | ||
| 2025/06/27 09:37:35 | 港幣 (HKD) | 3.542 | 3.746 | 3.668 | 3.728 | ||
| 2025/06/27 09:39:25 | 港幣 (HKD) | 3.541 | 3.745 | 3.667 | 3.727 | ||
| 2025/06/27 09:40:31 | 港幣 (HKD) | 3.541 | 3.745 | 3.667 | 3.727 | ||
| 2025/06/27 09:44:45 | 港幣 (HKD) | 3.541 | 3.745 | 3.667 | 3.727 | ||
| 2025/06/27 09:46:36 | 港幣 (HKD) | 3.539 | 3.743 | 3.665 | 3.725 | ||
| 2025/06/27 09:51:19 | 港幣 (HKD) | 3.539 | 3.743 | 3.665 | 3.725 | ||
| 2025/06/27 09:52:03 | 港幣 (HKD) | 3.539 | 3.743 | 3.665 | 3.725 | ||
| 2025/06/27 09:53:13 | 港幣 (HKD) | 3.539 | 3.743 | 3.665 | 3.725 | ||
| 2025/06/27 09:54:01 | 港幣 (HKD) | 3.539 | 3.743 | 3.665 | 3.725 | ||
| 2025/06/27 09:56:49 | 港幣 (HKD) | 3.539 | 3.743 | 3.665 | 3.725 | ||
| 2025/06/27 10:01:53 | 港幣 (HKD) | 3.539 | 3.743 | 3.665 | 3.725 | ||
| 2025/06/27 10:06:39 | 港幣 (HKD) | 3.539 | 3.743 | 3.665 | 3.725 | ||
| 2025/06/27 10:09:39 | 港幣 (HKD) | 3.538 | 3.742 | 3.664 | 3.724 | ||
| 2025/06/27 10:15:27 | 港幣 (HKD) | 3.537 | 3.741 | 3.663 | 3.723 | ||
| 2025/06/27 10:18:02 | 港幣 (HKD) | 3.537 | 3.741 | 3.663 | 3.723 | ||
| 2025/06/27 10:18:37 | 港幣 (HKD) | 3.537 | 3.741 | 3.663 | 3.723 | ||
| 2025/06/27 10:19:51 | 港幣 (HKD) | 3.536 | 3.74 | 3.662 | 3.722 | ||
| 2025/06/27 10:23:04 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 10:29:17 | 港幣 (HKD) | 3.536 | 3.74 | 3.662 | 3.722 | ||
| 2025/06/27 10:38:49 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 10:40:58 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 10:43:24 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 10:44:57 | 港幣 (HKD) | 3.536 | 3.74 | 3.662 | 3.722 | ||
| 2025/06/27 10:46:39 | 港幣 (HKD) | 3.537 | 3.741 | 3.663 | 3.723 | ||
| 2025/06/27 10:47:38 | 港幣 (HKD) | 3.537 | 3.741 | 3.663 | 3.723 | ||
| 2025/06/27 10:50:16 | 港幣 (HKD) | 3.537 | 3.741 | 3.663 | 3.723 | ||
| 2025/06/27 10:51:48 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 10:53:42 | 港幣 (HKD) | 3.534 | 3.738 | 3.66 | 3.72 | ||
| 2025/06/27 10:55:24 | 港幣 (HKD) | 3.533 | 3.737 | 3.659 | 3.719 | ||
| 2025/06/27 11:00:12 | 港幣 (HKD) | 3.533 | 3.737 | 3.659 | 3.719 | ||
| 2025/06/27 11:06:24 | 港幣 (HKD) | 3.533 | 3.737 | 3.659 | 3.719 | ||
| 2025/06/27 11:07:33 | 港幣 (HKD) | 3.533 | 3.737 | 3.659 | 3.719 | ||
| 2025/06/27 11:10:16 | 港幣 (HKD) | 3.532 | 3.736 | 3.658 | 3.718 | ||
| 2025/06/27 11:13:15 | 港幣 (HKD) | 3.533 | 3.737 | 3.659 | 3.719 | ||
| 2025/06/27 11:20:16 | 港幣 (HKD) | 3.533 | 3.737 | 3.659 | 3.719 | ||
| 2025/06/27 11:24:19 | 港幣 (HKD) | 3.534 | 3.738 | 3.66 | 3.72 | ||
| 2025/06/27 11:25:39 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 11:26:56 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 11:35:57 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 11:52:06 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 11:53:27 | 港幣 (HKD) | 3.536 | 3.74 | 3.662 | 3.722 | ||
| 2025/06/27 12:00:17 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 12:17:14 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 12:25:05 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 12:39:10 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 12:52:43 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 13:03:42 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 13:24:56 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 13:36:26 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 13:52:02 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 14:00:36 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 14:02:06 | 港幣 (HKD) | 3.534 | 3.738 | 3.66 | 3.72 | ||
| 2025/06/27 14:04:43 | 港幣 (HKD) | 3.533 | 3.737 | 3.659 | 3.719 | ||
| 2025/06/27 14:05:53 | 港幣 (HKD) | 3.534 | 3.738 | 3.66 | 3.72 | ||
| 2025/06/27 14:06:22 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 14:08:18 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 14:16:08 | 港幣 (HKD) | 3.535 | 3.739 | 3.661 | 3.721 | ||
| 2025/06/27 14:21:49 | 港幣 (HKD) | 3.534 | 3.738 | 3.66 | 3.72 | ||
| 2025/06/27 14:24:42 | 港幣 (HKD) | 3.533 | 3.737 | 3.659 | 3.719 | ||
| 2025/06/27 14:26:25 | 港幣 (HKD) | 3.533 | 3.737 | 3.659 | 3.719 | ||
| 2025/06/27 14:26:55 | 港幣 (HKD) | 3.532 | 3.736 | 3.658 | 3.718 | ||
| 2025/06/27 14:28:17 | 港幣 (HKD) | 3.532 | 3.736 | 3.658 | 3.718 | ||
| 2025/06/27 14:32:24 | 港幣 (HKD) | 3.531 | 3.735 | 3.657 | 3.717 | ||
| 2025/06/27 14:33:01 | 港幣 (HKD) | 3.53 | 3.734 | 3.656 | 3.716 | ||
| 2025/06/27 14:38:33 | 港幣 (HKD) | 3.53 | 3.734 | 3.656 | 3.716 | ||
| 2025/06/27 14:41:47 | 港幣 (HKD) | 3.529 | 3.733 | 3.655 | 3.715 | ||
| 2025/06/27 14:45:36 | 港幣 (HKD) | 3.528 | 3.732 | 3.654 | 3.714 | ||
| 2025/06/27 14:46:00 | 港幣 (HKD) | 3.528 | 3.732 | 3.654 | 3.714 | ||
| 2025/06/27 14:52:33 | 港幣 (HKD) | 3.529 | 3.733 | 3.655 | 3.715 | ||
| 2025/06/27 14:54:03 | 港幣 (HKD) | 3.528 | 3.732 | 3.654 | 3.714 | ||
| 2025/06/27 14:56:20 | 港幣 (HKD) | 3.528 | 3.732 | 3.654 | 3.714 | ||
| 2025/06/27 15:02:53 | 港幣 (HKD) | 3.527 | 3.731 | 3.653 | 3.713 | ||
| 2025/06/27 15:09:38 | 港幣 (HKD) | 3.528 | 3.732 | 3.654 | 3.714 | ||
| 2025/06/27 15:15:40 | 港幣 (HKD) | 3.528 | 3.732 | 3.654 | 3.714 | ||
| 2025/06/27 15:25:24 | 港幣 (HKD) | 3.529 | 3.733 | 3.655 | 3.715 | ||
| 2025/06/27 15:26:27 | 港幣 (HKD) | 3.531 | 3.735 | 3.657 | 3.717 | ||
| 2025/06/27 15:27:23 | 港幣 (HKD) | 3.534 | 3.738 | 3.66 | 3.72 | ||
| 2025/06/27 15:29:06 | 港幣 (HKD) | 3.538 | 3.742 | 3.664 | 3.724 | ||
| 2025/06/27 15:30:07 | 港幣 (HKD) | 3.544 | 3.748 | 3.67 | 3.73 | ||
| 2025/06/27 15:30:27 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/27 15:34:57 | 港幣 (HKD) | 3.545 | 3.749 | 3.671 | 3.731 | ||
| 2025/06/27 15:38:55 | 港幣 (HKD) | 3.548 | 3.752 | 3.674 | 3.734 | ||
| 2025/06/27 15:40:43 | 港幣 (HKD) | 3.549 | 3.753 | 3.675 | 3.735 | ||
| 2025/06/27 15:41:20 | 港幣 (HKD) | 3.551 | 3.755 | 3.677 | 3.737 | ||
| 2025/06/27 15:42:25 | 港幣 (HKD) | 3.553 | 3.757 | 3.679 | 3.739 | ||
| 2025/06/27 15:43:21 | 港幣 (HKD) | 3.555 | 3.759 | 3.681 | 3.741 | ||
| 2025/06/27 15:44:38 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/27 15:45:58 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/27 15:49:29 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/27 15:53:21 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/27 16:05:24 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||