本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/26
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/26 09:02:10 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/06/26 09:03:30 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/06/26 09:04:50 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/06/26 09:08:49 | 港幣 (HKD) | 3.578 | 3.782 | 3.704 | 3.764 | ||
| 2025/06/26 09:10:40 | 港幣 (HKD) | 3.577 | 3.781 | 3.703 | 3.763 | ||
| 2025/06/26 09:12:04 | 港幣 (HKD) | 3.577 | 3.781 | 3.703 | 3.763 | ||
| 2025/06/26 09:13:03 | 港幣 (HKD) | 3.576 | 3.78 | 3.702 | 3.762 | ||
| 2025/06/26 09:15:08 | 港幣 (HKD) | 3.577 | 3.781 | 3.703 | 3.763 | ||
| 2025/06/26 09:17:04 | 港幣 (HKD) | 3.576 | 3.78 | 3.702 | 3.762 | ||
| 2025/06/26 09:18:09 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/06/26 09:19:09 | 港幣 (HKD) | 3.574 | 3.778 | 3.7 | 3.76 | ||
| 2025/06/26 09:21:37 | 港幣 (HKD) | 3.573 | 3.777 | 3.699 | 3.759 | ||
| 2025/06/26 09:31:30 | 港幣 (HKD) | 3.574 | 3.778 | 3.7 | 3.76 | ||
| 2025/06/26 09:37:37 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/06/26 09:43:15 | 港幣 (HKD) | 3.576 | 3.78 | 3.702 | 3.762 | ||
| 2025/06/26 09:46:08 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/06/26 09:47:05 | 港幣 (HKD) | 3.574 | 3.778 | 3.7 | 3.76 | ||
| 2025/06/26 09:48:43 | 港幣 (HKD) | 3.574 | 3.778 | 3.7 | 3.76 | ||
| 2025/06/26 09:49:36 | 港幣 (HKD) | 3.573 | 3.777 | 3.699 | 3.759 | ||
| 2025/06/26 09:50:54 | 港幣 (HKD) | 3.572 | 3.776 | 3.698 | 3.758 | ||
| 2025/06/26 09:54:53 | 港幣 (HKD) | 3.571 | 3.775 | 3.697 | 3.757 | ||
| 2025/06/26 09:58:41 | 港幣 (HKD) | 3.57 | 3.774 | 3.696 | 3.756 | ||
| 2025/06/26 10:00:32 | 港幣 (HKD) | 3.569 | 3.773 | 3.695 | 3.755 | ||
| 2025/06/26 10:00:51 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/06/26 10:01:06 | 港幣 (HKD) | 3.567 | 3.771 | 3.693 | 3.753 | ||
| 2025/06/26 10:01:50 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/06/26 10:04:37 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/06/26 10:06:23 | 港幣 (HKD) | 3.563 | 3.767 | 3.689 | 3.749 | ||
| 2025/06/26 10:08:55 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/26 10:11:23 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/26 10:12:57 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 10:13:49 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 10:15:54 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 10:17:56 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 10:19:16 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 10:26:58 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 10:28:13 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 10:29:50 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 10:35:10 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 10:39:15 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/26 10:44:30 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/26 10:50:48 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/26 10:52:12 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 10:52:46 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 10:57:38 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 10:58:18 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/26 11:00:01 | 港幣 (HKD) | 3.564 | 3.768 | 3.69 | 3.75 | ||
| 2025/06/26 11:01:39 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/26 11:02:32 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/26 11:04:22 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 11:06:59 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 11:09:25 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 11:13:22 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 11:14:07 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/26 11:18:19 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 11:21:08 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 11:27:11 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 11:36:46 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 11:40:14 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 11:45:43 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 11:53:23 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 11:54:50 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/26 12:00:32 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/26 12:10:10 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/26 12:17:07 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/26 12:31:46 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/26 12:48:47 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/26 13:11:03 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/26 13:28:56 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/26 13:44:30 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/26 14:01:28 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/26 14:01:46 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/26 14:02:46 | 港幣 (HKD) | 3.562 | 3.766 | 3.688 | 3.748 | ||
| 2025/06/26 14:03:36 | 港幣 (HKD) | 3.561 | 3.765 | 3.687 | 3.747 | ||
| 2025/06/26 14:04:19 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 14:06:11 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 14:10:02 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/26 14:14:38 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 14:15:38 | 港幣 (HKD) | 3.56 | 3.764 | 3.686 | 3.746 | ||
| 2025/06/26 14:25:04 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 14:25:52 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/26 14:28:02 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/26 14:29:27 | 港幣 (HKD) | 3.557 | 3.761 | 3.683 | 3.743 | ||
| 2025/06/26 14:33:38 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/26 14:36:56 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 14:41:16 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/26 14:43:12 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 14:48:53 | 港幣 (HKD) | 3.559 | 3.763 | 3.685 | 3.745 | ||
| 2025/06/26 14:52:54 | 港幣 (HKD) | 3.558 | 3.762 | 3.684 | 3.744 | ||
| 2025/06/26 14:53:13 | 港幣 (HKD) | 3.557 | 3.761 | 3.683 | 3.743 | ||
| 2025/06/26 14:57:26 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/26 15:00:43 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/26 15:10:04 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/26 15:14:24 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/26 15:18:42 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/26 15:20:50 | 港幣 (HKD) | 3.555 | 3.759 | 3.681 | 3.741 | ||
| 2025/06/26 15:24:20 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/26 15:27:51 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/26 15:28:37 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/26 15:35:06 | 港幣 (HKD) | 3.555 | 3.759 | 3.681 | 3.741 | ||
| 2025/06/26 15:39:30 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/26 15:55:12 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||
| 2025/06/26 16:02:45 | 港幣 (HKD) | 3.556 | 3.76 | 3.682 | 3.742 | ||