本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/25
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/25 09:01:35 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/06/25 09:02:58 | 港幣 (HKD) | 3.594 | 3.798 | 3.72 | 3.78 | ||
| 2025/06/25 09:04:30 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/06/25 09:06:30 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/06/25 09:10:36 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/06/25 09:12:11 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/06/25 09:16:00 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/06/25 09:20:23 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/06/25 09:22:33 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/06/25 09:24:50 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/06/25 09:30:50 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/06/25 09:31:04 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/06/25 09:32:17 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/06/25 09:36:58 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/06/25 09:38:44 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/06/25 09:42:19 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/06/25 09:48:26 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/06/25 09:52:23 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/06/25 09:55:20 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/06/25 10:05:03 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/06/25 10:11:16 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/06/25 10:13:26 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/06/25 10:14:56 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/06/25 10:15:41 | 港幣 (HKD) | 3.594 | 3.798 | 3.72 | 3.78 | ||
| 2025/06/25 10:18:08 | 港幣 (HKD) | 3.594 | 3.798 | 3.72 | 3.78 | ||
| 2025/06/25 10:18:57 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/06/25 10:19:48 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 10:21:53 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 10:23:09 | 港幣 (HKD) | 3.597 | 3.801 | 3.723 | 3.783 | ||
| 2025/06/25 10:26:49 | 港幣 (HKD) | 3.598 | 3.802 | 3.724 | 3.784 | ||
| 2025/06/25 10:29:16 | 港幣 (HKD) | 3.598 | 3.802 | 3.724 | 3.784 | ||
| 2025/06/25 10:32:44 | 港幣 (HKD) | 3.598 | 3.802 | 3.724 | 3.784 | ||
| 2025/06/25 10:34:18 | 港幣 (HKD) | 3.597 | 3.801 | 3.723 | 3.783 | ||
| 2025/06/25 10:47:05 | 港幣 (HKD) | 3.597 | 3.801 | 3.723 | 3.783 | ||
| 2025/06/25 10:53:16 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 10:56:23 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 10:57:53 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/06/25 11:00:26 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/06/25 11:04:55 | 港幣 (HKD) | 3.594 | 3.798 | 3.72 | 3.78 | ||
| 2025/06/25 11:09:06 | 港幣 (HKD) | 3.594 | 3.798 | 3.72 | 3.78 | ||
| 2025/06/25 11:17:28 | 港幣 (HKD) | 3.594 | 3.798 | 3.72 | 3.78 | ||
| 2025/06/25 11:19:34 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/06/25 11:29:21 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/06/25 11:34:31 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 11:37:09 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/06/25 11:47:57 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 11:57:26 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 12:10:45 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 12:24:29 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 12:38:04 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 12:58:54 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 13:20:17 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 13:51:33 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 14:01:59 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 14:08:05 | 港幣 (HKD) | 3.597 | 3.801 | 3.723 | 3.783 | ||
| 2025/06/25 14:13:22 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 14:20:23 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 14:24:39 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 14:29:16 | 港幣 (HKD) | 3.596 | 3.8 | 3.722 | 3.782 | ||
| 2025/06/25 14:31:18 | 港幣 (HKD) | 3.595 | 3.799 | 3.721 | 3.781 | ||
| 2025/06/25 14:35:01 | 港幣 (HKD) | 3.594 | 3.798 | 3.72 | 3.78 | ||
| 2025/06/25 14:38:53 | 港幣 (HKD) | 3.593 | 3.797 | 3.719 | 3.779 | ||
| 2025/06/25 14:39:35 | 港幣 (HKD) | 3.592 | 3.796 | 3.718 | 3.778 | ||
| 2025/06/25 14:42:50 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/06/25 14:47:34 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/06/25 14:52:23 | 港幣 (HKD) | 3.591 | 3.795 | 3.717 | 3.777 | ||
| 2025/06/25 14:56:32 | 港幣 (HKD) | 3.59 | 3.794 | 3.716 | 3.776 | ||
| 2025/06/25 14:57:14 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/06/25 15:02:25 | 港幣 (HKD) | 3.589 | 3.793 | 3.715 | 3.775 | ||
| 2025/06/25 15:06:16 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/06/25 15:07:04 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/06/25 15:14:01 | 港幣 (HKD) | 3.587 | 3.791 | 3.713 | 3.773 | ||
| 2025/06/25 15:21:07 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/06/25 15:24:04 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/06/25 15:28:01 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/06/25 15:35:33 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/06/25 15:35:57 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/06/25 15:37:27 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/06/25 15:50:32 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/06/25 15:52:52 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/06/25 15:53:18 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/06/25 16:02:47 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||