本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/23
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/23 09:01:25 | 港幣 (HKD) | 3.612 | 3.816 | 3.738 | 3.798 | ||
| 2025/06/23 09:15:08 | 港幣 (HKD) | 3.612 | 3.816 | 3.738 | 3.798 | ||
| 2025/06/23 09:17:07 | 港幣 (HKD) | 3.614 | 3.818 | 3.74 | 3.8 | ||
| 2025/06/23 09:18:32 | 港幣 (HKD) | 3.614 | 3.818 | 3.74 | 3.8 | ||
| 2025/06/23 09:19:38 | 港幣 (HKD) | 3.614 | 3.818 | 3.74 | 3.8 | ||
| 2025/06/23 09:20:31 | 港幣 (HKD) | 3.614 | 3.818 | 3.74 | 3.8 | ||
| 2025/06/23 09:25:18 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/23 09:27:22 | 港幣 (HKD) | 3.617 | 3.821 | 3.743 | 3.803 | ||
| 2025/06/23 09:30:00 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/23 09:30:54 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/23 09:42:56 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/23 09:50:17 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/23 09:51:45 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/23 09:52:31 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/23 09:57:44 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/23 10:04:10 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/23 10:19:42 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/23 10:23:26 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/23 10:24:26 | 港幣 (HKD) | 3.617 | 3.821 | 3.743 | 3.803 | ||
| 2025/06/23 10:25:04 | 港幣 (HKD) | 3.617 | 3.821 | 3.743 | 3.803 | ||
| 2025/06/23 10:31:48 | 港幣 (HKD) | 3.617 | 3.821 | 3.743 | 3.803 | ||
| 2025/06/23 10:33:04 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/23 10:33:29 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/23 10:36:39 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/23 10:47:34 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/23 10:52:06 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/23 10:53:26 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/23 10:54:06 | 港幣 (HKD) | 3.622 | 3.826 | 3.748 | 3.808 | ||
| 2025/06/23 10:58:49 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 11:16:12 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 11:18:08 | 港幣 (HKD) | 3.622 | 3.826 | 3.748 | 3.808 | ||
| 2025/06/23 11:47:47 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/23 11:49:47 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/23 11:51:31 | 港幣 (HKD) | 3.622 | 3.826 | 3.748 | 3.808 | ||
| 2025/06/23 11:57:47 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 12:06:42 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 12:17:15 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 12:33:27 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 12:43:06 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 12:53:37 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 13:00:26 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 13:38:15 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 13:50:25 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 13:55:05 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 14:05:39 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 14:08:27 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/23 14:16:57 | 港幣 (HKD) | 3.624 | 3.828 | 3.75 | 3.81 | ||
| 2025/06/23 14:22:00 | 港幣 (HKD) | 3.624 | 3.828 | 3.75 | 3.81 | ||
| 2025/06/23 14:23:04 | 港幣 (HKD) | 3.624 | 3.828 | 3.75 | 3.81 | ||
| 2025/06/23 14:24:45 | 港幣 (HKD) | 3.624 | 3.828 | 3.75 | 3.81 | ||
| 2025/06/23 14:27:49 | 港幣 (HKD) | 3.624 | 3.828 | 3.75 | 3.81 | ||
| 2025/06/23 14:29:19 | 港幣 (HKD) | 3.624 | 3.828 | 3.75 | 3.81 | ||
| 2025/06/23 14:31:46 | 港幣 (HKD) | 3.625 | 3.829 | 3.751 | 3.811 | ||
| 2025/06/23 14:34:46 | 港幣 (HKD) | 3.625 | 3.829 | 3.751 | 3.811 | ||
| 2025/06/23 14:38:06 | 港幣 (HKD) | 3.626 | 3.83 | 3.752 | 3.812 | ||
| 2025/06/23 14:40:57 | 港幣 (HKD) | 3.626 | 3.83 | 3.752 | 3.812 | ||
| 2025/06/23 14:43:27 | 港幣 (HKD) | 3.627 | 3.831 | 3.753 | 3.813 | ||
| 2025/06/23 14:45:28 | 港幣 (HKD) | 3.627 | 3.831 | 3.753 | 3.813 | ||
| 2025/06/23 14:46:47 | 港幣 (HKD) | 3.628 | 3.832 | 3.754 | 3.814 | ||
| 2025/06/23 14:48:18 | 港幣 (HKD) | 3.628 | 3.832 | 3.754 | 3.814 | ||
| 2025/06/23 14:49:25 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/06/23 14:54:36 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/06/23 14:59:19 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/06/23 15:05:09 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/06/23 15:09:54 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/06/23 15:20:41 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/06/23 15:22:15 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/06/23 15:28:38 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/06/23 15:42:15 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/06/23 15:45:22 | 港幣 (HKD) | 3.631 | 3.835 | 3.757 | 3.817 | ||
| 2025/06/23 16:01:11 | 港幣 (HKD) | 3.631 | 3.835 | 3.757 | 3.817 | ||