本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/16
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/16 09:02:01 | 港幣 (HKD) | 3.625 | 3.829 | 3.751 | 3.811 | ||
| 2025/06/16 09:08:24 | 港幣 (HKD) | 3.623 | 3.827 | 3.749 | 3.809 | ||
| 2025/06/16 09:08:57 | 港幣 (HKD) | 3.622 | 3.826 | 3.748 | 3.808 | ||
| 2025/06/16 09:11:47 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/16 09:22:35 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/16 09:23:10 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/16 09:25:02 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/16 09:27:04 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/16 09:31:15 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/16 09:33:28 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/16 09:35:32 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/16 09:42:33 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/16 09:49:22 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/16 09:51:00 | 港幣 (HKD) | 3.617 | 3.821 | 3.743 | 3.803 | ||
| 2025/06/16 09:55:03 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/16 09:55:55 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/16 09:56:59 | 港幣 (HKD) | 3.615 | 3.819 | 3.741 | 3.801 | ||
| 2025/06/16 10:03:29 | 港幣 (HKD) | 3.614 | 3.818 | 3.74 | 3.8 | ||
| 2025/06/16 10:05:53 | 港幣 (HKD) | 3.613 | 3.817 | 3.739 | 3.799 | ||
| 2025/06/16 10:06:26 | 港幣 (HKD) | 3.611 | 3.815 | 3.737 | 3.797 | ||
| 2025/06/16 10:07:05 | 港幣 (HKD) | 3.608 | 3.812 | 3.734 | 3.794 | ||
| 2025/06/16 10:13:27 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/16 10:18:14 | 港幣 (HKD) | 3.609 | 3.813 | 3.735 | 3.795 | ||
| 2025/06/16 10:19:51 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/16 10:23:06 | 港幣 (HKD) | 3.609 | 3.813 | 3.735 | 3.795 | ||
| 2025/06/16 10:29:29 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/16 10:37:01 | 港幣 (HKD) | 3.611 | 3.815 | 3.737 | 3.797 | ||
| 2025/06/16 10:41:52 | 港幣 (HKD) | 3.612 | 3.816 | 3.738 | 3.798 | ||
| 2025/06/16 10:48:22 | 港幣 (HKD) | 3.611 | 3.815 | 3.737 | 3.797 | ||
| 2025/06/16 10:55:33 | 港幣 (HKD) | 3.611 | 3.815 | 3.737 | 3.797 | ||
| 2025/06/16 11:00:00 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/16 11:05:30 | 港幣 (HKD) | 3.609 | 3.813 | 3.735 | 3.795 | ||
| 2025/06/16 11:12:55 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/16 11:21:41 | 港幣 (HKD) | 3.611 | 3.815 | 3.737 | 3.797 | ||
| 2025/06/16 11:24:21 | 港幣 (HKD) | 3.612 | 3.816 | 3.738 | 3.798 | ||
| 2025/06/16 11:29:42 | 港幣 (HKD) | 3.613 | 3.817 | 3.739 | 3.799 | ||
| 2025/06/16 11:33:15 | 港幣 (HKD) | 3.613 | 3.817 | 3.739 | 3.799 | ||
| 2025/06/16 11:37:59 | 港幣 (HKD) | 3.614 | 3.818 | 3.74 | 3.8 | ||
| 2025/06/16 11:40:54 | 港幣 (HKD) | 3.614 | 3.818 | 3.74 | 3.8 | ||
| 2025/06/16 11:50:45 | 港幣 (HKD) | 3.615 | 3.819 | 3.741 | 3.801 | ||
| 2025/06/16 11:53:36 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/16 11:56:20 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/16 12:12:05 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/16 12:28:20 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/16 12:44:07 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/16 12:59:22 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/16 13:16:46 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/16 13:32:05 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/16 13:50:46 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/16 14:00:35 | 港幣 (HKD) | 3.614 | 3.818 | 3.74 | 3.8 | ||
| 2025/06/16 14:01:14 | 港幣 (HKD) | 3.611 | 3.815 | 3.737 | 3.797 | ||
| 2025/06/16 14:02:53 | 港幣 (HKD) | 3.609 | 3.813 | 3.735 | 3.795 | ||
| 2025/06/16 14:06:30 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/16 14:08:07 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/16 14:23:38 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/16 14:40:44 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/16 14:41:07 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/16 14:45:39 | 港幣 (HKD) | 3.606 | 3.81 | 3.732 | 3.792 | ||
| 2025/06/16 14:49:13 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/16 14:56:51 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/16 15:02:31 | 港幣 (HKD) | 3.604 | 3.808 | 3.73 | 3.79 | ||
| 2025/06/16 15:15:48 | 港幣 (HKD) | 3.604 | 3.808 | 3.73 | 3.79 | ||
| 2025/06/16 15:24:42 | 港幣 (HKD) | 3.603 | 3.807 | 3.729 | 3.789 | ||
| 2025/06/16 15:29:50 | 港幣 (HKD) | 3.603 | 3.807 | 3.729 | 3.789 | ||
| 2025/06/16 15:38:58 | 港幣 (HKD) | 3.602 | 3.806 | 3.728 | 3.788 | ||
| 2025/06/16 15:42:21 | 港幣 (HKD) | 3.602 | 3.806 | 3.728 | 3.788 | ||
| 2025/06/16 15:49:44 | 港幣 (HKD) | 3.601 | 3.805 | 3.727 | 3.787 | ||
| 2025/06/16 15:50:33 | 港幣 (HKD) | 3.602 | 3.806 | 3.728 | 3.788 | ||
| 2025/06/16 16:02:28 | 港幣 (HKD) | 3.602 | 3.806 | 3.728 | 3.788 | ||