本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/06/13
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/06/13 09:02:08 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/13 09:06:06 | 港幣 (HKD) | 3.609 | 3.813 | 3.735 | 3.795 | ||
| 2025/06/13 09:07:32 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/13 09:08:43 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/13 09:13:52 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/13 09:14:43 | 港幣 (HKD) | 3.608 | 3.812 | 3.734 | 3.794 | ||
| 2025/06/13 09:16:17 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/13 09:17:06 | 港幣 (HKD) | 3.606 | 3.81 | 3.732 | 3.792 | ||
| 2025/06/13 09:17:52 | 港幣 (HKD) | 3.606 | 3.81 | 3.732 | 3.792 | ||
| 2025/06/13 09:19:32 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/13 09:21:21 | 港幣 (HKD) | 3.606 | 3.81 | 3.732 | 3.792 | ||
| 2025/06/13 09:22:41 | 港幣 (HKD) | 3.606 | 3.81 | 3.732 | 3.792 | ||
| 2025/06/13 09:25:19 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/13 09:28:38 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/13 09:30:44 | 港幣 (HKD) | 3.608 | 3.812 | 3.734 | 3.794 | ||
| 2025/06/13 09:38:16 | 港幣 (HKD) | 3.608 | 3.812 | 3.734 | 3.794 | ||
| 2025/06/13 09:44:13 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/13 09:47:36 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/13 09:49:58 | 港幣 (HKD) | 3.606 | 3.81 | 3.732 | 3.792 | ||
| 2025/06/13 09:51:32 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/13 09:52:39 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/13 09:55:01 | 港幣 (HKD) | 3.604 | 3.808 | 3.73 | 3.79 | ||
| 2025/06/13 09:56:53 | 港幣 (HKD) | 3.603 | 3.807 | 3.729 | 3.789 | ||
| 2025/06/13 10:02:01 | 港幣 (HKD) | 3.603 | 3.807 | 3.729 | 3.789 | ||
| 2025/06/13 10:10:28 | 港幣 (HKD) | 3.602 | 3.806 | 3.728 | 3.788 | ||
| 2025/06/13 10:13:49 | 港幣 (HKD) | 3.603 | 3.807 | 3.729 | 3.789 | ||
| 2025/06/13 10:18:55 | 港幣 (HKD) | 3.603 | 3.807 | 3.729 | 3.789 | ||
| 2025/06/13 10:25:47 | 港幣 (HKD) | 3.604 | 3.808 | 3.73 | 3.79 | ||
| 2025/06/13 10:27:44 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/13 10:30:45 | 港幣 (HKD) | 3.605 | 3.809 | 3.731 | 3.791 | ||
| 2025/06/13 10:31:54 | 港幣 (HKD) | 3.606 | 3.81 | 3.732 | 3.792 | ||
| 2025/06/13 10:32:17 | 港幣 (HKD) | 3.606 | 3.81 | 3.732 | 3.792 | ||
| 2025/06/13 10:33:54 | 港幣 (HKD) | 3.607 | 3.811 | 3.733 | 3.793 | ||
| 2025/06/13 10:36:15 | 港幣 (HKD) | 3.608 | 3.812 | 3.734 | 3.794 | ||
| 2025/06/13 10:36:37 | 港幣 (HKD) | 3.608 | 3.812 | 3.734 | 3.794 | ||
| 2025/06/13 10:38:07 | 港幣 (HKD) | 3.608 | 3.812 | 3.734 | 3.794 | ||
| 2025/06/13 10:39:34 | 港幣 (HKD) | 3.608 | 3.812 | 3.734 | 3.794 | ||
| 2025/06/13 10:44:59 | 港幣 (HKD) | 3.609 | 3.813 | 3.735 | 3.795 | ||
| 2025/06/13 10:51:52 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/13 10:57:17 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/13 11:02:46 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/13 11:07:57 | 港幣 (HKD) | 3.61 | 3.814 | 3.736 | 3.796 | ||
| 2025/06/13 11:11:20 | 港幣 (HKD) | 3.611 | 3.815 | 3.737 | 3.797 | ||
| 2025/06/13 11:14:00 | 港幣 (HKD) | 3.611 | 3.815 | 3.737 | 3.797 | ||
| 2025/06/13 11:19:00 | 港幣 (HKD) | 3.612 | 3.816 | 3.738 | 3.798 | ||
| 2025/06/13 11:24:35 | 港幣 (HKD) | 3.613 | 3.817 | 3.739 | 3.799 | ||
| 2025/06/13 11:25:57 | 港幣 (HKD) | 3.613 | 3.817 | 3.739 | 3.799 | ||
| 2025/06/13 11:30:31 | 港幣 (HKD) | 3.614 | 3.818 | 3.74 | 3.8 | ||
| 2025/06/13 11:38:28 | 港幣 (HKD) | 3.613 | 3.817 | 3.739 | 3.799 | ||
| 2025/06/13 11:41:22 | 港幣 (HKD) | 3.613 | 3.817 | 3.739 | 3.799 | ||
| 2025/06/13 11:50:20 | 港幣 (HKD) | 3.613 | 3.817 | 3.739 | 3.799 | ||
| 2025/06/13 11:52:22 | 港幣 (HKD) | 3.614 | 3.818 | 3.74 | 3.8 | ||
| 2025/06/13 11:54:02 | 港幣 (HKD) | 3.615 | 3.819 | 3.741 | 3.801 | ||
| 2025/06/13 11:57:05 | 港幣 (HKD) | 3.615 | 3.819 | 3.741 | 3.801 | ||
| 2025/06/13 11:57:43 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/13 12:05:43 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/13 12:12:53 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/13 12:25:09 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/13 12:41:15 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/13 12:56:10 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/13 13:26:24 | 港幣 (HKD) | 3.616 | 3.82 | 3.742 | 3.802 | ||
| 2025/06/13 14:00:42 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/13 14:01:42 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/13 14:02:28 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/13 14:06:21 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/13 14:07:06 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/13 14:09:12 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/13 14:10:08 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/13 14:12:46 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/13 14:13:47 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/13 14:22:32 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/13 14:23:07 | 港幣 (HKD) | 3.621 | 3.825 | 3.747 | 3.807 | ||
| 2025/06/13 14:24:41 | 港幣 (HKD) | 3.622 | 3.826 | 3.748 | 3.808 | ||
| 2025/06/13 14:37:34 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/13 14:47:59 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/13 14:53:39 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/13 14:57:28 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/13 14:59:37 | 港幣 (HKD) | 3.617 | 3.821 | 3.743 | 3.803 | ||
| 2025/06/13 15:01:29 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/13 15:13:35 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/13 15:16:25 | 港幣 (HKD) | 3.617 | 3.821 | 3.743 | 3.803 | ||
| 2025/06/13 15:23:13 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/13 15:26:58 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/13 15:28:05 | 港幣 (HKD) | 3.618 | 3.822 | 3.744 | 3.804 | ||
| 2025/06/13 15:30:27 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/13 15:40:51 | 港幣 (HKD) | 3.619 | 3.823 | 3.745 | 3.805 | ||
| 2025/06/13 15:57:42 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||
| 2025/06/13 16:03:04 | 港幣 (HKD) | 3.62 | 3.824 | 3.746 | 3.806 | ||