本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/14
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/14 09:01:13 | 英鎊 (GBP) | 39.27 | 41.39 | 40.28 | 40.68 | ||
| 2025/05/14 09:05:23 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
| 2025/05/14 09:13:20 | 英鎊 (GBP) | 39.26 | 41.38 | 40.27 | 40.67 | ||
| 2025/05/14 09:20:19 | 英鎊 (GBP) | 39.25 | 41.37 | 40.26 | 40.66 | ||
| 2025/05/14 09:23:19 | 英鎊 (GBP) | 39.24 | 41.36 | 40.25 | 40.65 | ||
| 2025/05/14 09:24:26 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
| 2025/05/14 09:26:43 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
| 2025/05/14 09:26:48 | 英鎊 (GBP) | 39.23 | 41.35 | 40.24 | 40.64 | ||
| 2025/05/14 09:27:56 | 英鎊 (GBP) | 39.21 | 41.33 | 40.22 | 40.62 | ||
| 2025/05/14 09:28:27 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/05/14 09:29:48 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/05/14 09:30:41 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/05/14 09:33:08 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/05/14 09:35:10 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/05/14 09:38:14 | 英鎊 (GBP) | 39.16 | 41.28 | 40.17 | 40.57 | ||
| 2025/05/14 09:38:59 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
| 2025/05/14 09:41:12 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
| 2025/05/14 09:41:55 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
| 2025/05/14 09:51:49 | 英鎊 (GBP) | 39.19 | 41.31 | 40.2 | 40.6 | ||
| 2025/05/14 09:55:56 | 英鎊 (GBP) | 39.18 | 41.3 | 40.19 | 40.59 | ||
| 2025/05/14 09:58:35 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/05/14 09:59:06 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/05/14 10:00:19 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/05/14 10:02:20 | 英鎊 (GBP) | 39.17 | 41.29 | 40.18 | 40.58 | ||
| 2025/05/14 10:04:20 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/05/14 10:06:49 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
| 2025/05/14 10:07:43 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
| 2025/05/14 10:14:35 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||
| 2025/05/14 10:16:38 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/14 10:18:02 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/14 10:20:10 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/14 10:29:50 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/14 10:35:29 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/14 10:42:57 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/14 10:43:45 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/14 10:45:33 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/14 10:46:08 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/14 10:52:59 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/14 10:59:55 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/14 11:11:51 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/14 11:20:10 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 11:25:13 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 11:28:47 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 11:33:43 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/14 11:36:34 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/14 11:47:36 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/14 11:49:44 | 英鎊 (GBP) | 39.07 | 41.19 | 40.08 | 40.48 | ||
| 2025/05/14 11:59:05 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/14 12:12:58 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 12:24:52 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 12:36:02 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/14 12:48:47 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 13:02:30 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/14 13:18:08 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/14 13:22:51 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/14 13:40:20 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 13:43:39 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/14 14:01:36 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/14 14:04:14 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/14 14:05:12 | 英鎊 (GBP) | 39.06 | 41.18 | 40.07 | 40.47 | ||
| 2025/05/14 14:18:53 | 英鎊 (GBP) | 39.07 | 41.19 | 40.08 | 40.48 | ||
| 2025/05/14 14:30:32 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 14:34:24 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 14:36:09 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 14:46:30 | 英鎊 (GBP) | 39.12 | 41.24 | 40.13 | 40.53 | ||
| 2025/05/14 14:47:15 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 14:49:25 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/14 14:53:04 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 15:01:35 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 15:12:46 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/14 15:19:54 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/14 15:25:22 | 英鎊 (GBP) | 39.09 | 41.21 | 40.1 | 40.5 | ||
| 2025/05/14 15:30:47 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/14 15:42:21 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/14 15:44:03 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/14 16:04:21 | 英鎊 (GBP) | 39.2 | 41.32 | 40.21 | 40.61 | ||