本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/13
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/13 09:01:47 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/05/13 09:13:24 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/05/13 09:15:54 | 英鎊 (GBP) | 38.77 | 40.89 | 39.78 | 40.18 | ||
| 2025/05/13 09:16:28 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/05/13 09:17:58 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/05/13 09:18:58 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/05/13 09:24:02 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/05/13 09:27:18 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/05/13 09:28:14 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/05/13 09:28:43 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2025/05/13 09:30:45 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/05/13 09:32:03 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2025/05/13 09:32:30 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/05/13 09:40:38 | 英鎊 (GBP) | 38.73 | 40.85 | 39.74 | 40.14 | ||
| 2025/05/13 09:41:59 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/05/13 09:46:39 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/05/13 09:52:55 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/05/13 09:53:13 | 英鎊 (GBP) | 38.77 | 40.89 | 39.78 | 40.18 | ||
| 2025/05/13 09:53:37 | 英鎊 (GBP) | 38.77 | 40.89 | 39.78 | 40.18 | ||
| 2025/05/13 09:55:54 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/05/13 10:12:22 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/05/13 10:15:06 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/05/13 10:21:57 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/05/13 10:22:41 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/05/13 10:23:23 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/05/13 10:24:34 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/05/13 10:29:09 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/05/13 10:33:59 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/05/13 10:35:45 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/05/13 10:43:02 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/05/13 10:48:00 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/05/13 10:48:57 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/05/13 10:50:11 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/05/13 10:51:06 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/05/13 10:53:56 | 英鎊 (GBP) | 38.83 | 40.95 | 39.84 | 40.24 | ||
| 2025/05/13 10:55:25 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/05/13 10:55:49 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/05/13 10:56:08 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/05/13 10:57:03 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/05/13 11:00:48 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/05/13 11:01:01 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/05/13 11:06:31 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/05/13 11:12:56 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/05/13 11:18:10 | 英鎊 (GBP) | 38.87 | 40.99 | 39.88 | 40.28 | ||
| 2025/05/13 11:25:48 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/05/13 11:37:35 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/05/13 11:52:04 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/13 12:05:06 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/13 12:15:23 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/05/13 12:26:19 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/05/13 12:35:52 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/05/13 12:45:19 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/13 12:55:53 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/05/13 13:07:00 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/13 13:24:11 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/13 13:35:28 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/05/13 13:51:00 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/05/13 14:01:07 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/05/13 14:01:29 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/05/13 14:03:18 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/05/13 14:06:21 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/05/13 14:07:27 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/05/13 14:08:25 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/05/13 14:08:42 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/13 14:10:51 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/13 14:12:19 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/13 14:18:30 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/13 14:20:04 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/05/13 14:21:39 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/05/13 14:22:23 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/13 14:28:41 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/13 14:30:09 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/05/13 14:34:52 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/13 14:36:42 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/13 14:38:45 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/05/13 14:40:42 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/05/13 14:41:40 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/05/13 14:47:42 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/05/13 14:50:16 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/05/13 14:52:30 | 英鎊 (GBP) | 38.98 | 41.1 | 39.99 | 40.39 | ||
| 2025/05/13 14:55:54 | 英鎊 (GBP) | 39 | 41.12 | 40.01 | 40.41 | ||
| 2025/05/13 14:59:23 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/05/13 14:59:38 | 英鎊 (GBP) | 39 | 41.12 | 40.01 | 40.41 | ||
| 2025/05/13 15:02:12 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/05/13 15:07:08 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/05/13 15:13:30 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/05/13 15:17:47 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/05/13 15:20:27 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/05/13 15:24:43 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/05/13 15:30:10 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/05/13 15:32:24 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/05/13 15:43:42 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/05/13 16:01:23 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||