本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/13
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別：澳幣 (AUD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/13 09:01:47 | 澳幣 (AUD) | 18.89 | 19.67 | 19.18 | 19.38 | ||
| 2025/05/13 09:13:24 | 澳幣 (AUD) | 18.91 | 19.69 | 19.2 | 19.4 | ||
| 2025/05/13 09:15:54 | 澳幣 (AUD) | 18.92 | 19.7 | 19.21 | 19.41 | ||
| 2025/05/13 09:16:28 | 澳幣 (AUD) | 18.91 | 19.69 | 19.2 | 19.4 | ||
| 2025/05/13 09:17:58 | 澳幣 (AUD) | 18.91 | 19.69 | 19.2 | 19.4 | ||
| 2025/05/13 09:18:58 | 澳幣 (AUD) | 18.9 | 19.68 | 19.19 | 19.39 | ||
| 2025/05/13 09:24:02 | 澳幣 (AUD) | 18.9 | 19.68 | 19.19 | 19.39 | ||
| 2025/05/13 09:27:18 | 澳幣 (AUD) | 18.9 | 19.68 | 19.19 | 19.39 | ||
| 2025/05/13 09:28:14 | 澳幣 (AUD) | 18.89 | 19.67 | 19.18 | 19.38 | ||
| 2025/05/13 09:28:43 | 澳幣 (AUD) | 18.89 | 19.67 | 19.18 | 19.38 | ||
| 2025/05/13 09:30:45 | 澳幣 (AUD) | 18.88 | 19.66 | 19.17 | 19.37 | ||
| 2025/05/13 09:32:03 | 澳幣 (AUD) | 18.88 | 19.66 | 19.17 | 19.37 | ||
| 2025/05/13 09:32:30 | 澳幣 (AUD) | 18.89 | 19.67 | 19.18 | 19.38 | ||
| 2025/05/13 09:40:38 | 澳幣 (AUD) | 18.89 | 19.67 | 19.18 | 19.38 | ||
| 2025/05/13 09:41:59 | 澳幣 (AUD) | 18.9 | 19.68 | 19.19 | 19.39 | ||
| 2025/05/13 09:46:39 | 澳幣 (AUD) | 18.9 | 19.68 | 19.19 | 19.39 | ||
| 2025/05/13 09:52:55 | 澳幣 (AUD) | 18.91 | 19.69 | 19.2 | 19.4 | ||
| 2025/05/13 09:53:13 | 澳幣 (AUD) | 18.92 | 19.7 | 19.21 | 19.41 | ||
| 2025/05/13 09:53:37 | 澳幣 (AUD) | 18.92 | 19.7 | 19.21 | 19.41 | ||
| 2025/05/13 09:55:54 | 澳幣 (AUD) | 18.93 | 19.71 | 19.22 | 19.42 | ||
| 2025/05/13 10:12:22 | 澳幣 (AUD) | 18.93 | 19.71 | 19.22 | 19.42 | ||
| 2025/05/13 10:15:06 | 澳幣 (AUD) | 18.93 | 19.71 | 19.22 | 19.42 | ||
| 2025/05/13 10:21:57 | 澳幣 (AUD) | 18.93 | 19.71 | 19.22 | 19.42 | ||
| 2025/05/13 10:22:41 | 澳幣 (AUD) | 18.94 | 19.72 | 19.23 | 19.43 | ||
| 2025/05/13 10:23:23 | 澳幣 (AUD) | 18.94 | 19.72 | 19.23 | 19.43 | ||
| 2025/05/13 10:24:34 | 澳幣 (AUD) | 18.95 | 19.73 | 19.24 | 19.44 | ||
| 2025/05/13 10:29:09 | 澳幣 (AUD) | 18.95 | 19.73 | 19.24 | 19.44 | ||
| 2025/05/13 10:33:59 | 澳幣 (AUD) | 18.97 | 19.75 | 19.26 | 19.46 | ||
| 2025/05/13 10:35:45 | 澳幣 (AUD) | 18.96 | 19.74 | 19.25 | 19.45 | ||
| 2025/05/13 10:43:02 | 澳幣 (AUD) | 18.97 | 19.75 | 19.26 | 19.46 | ||
| 2025/05/13 10:48:00 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/13 10:48:57 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/13 10:50:11 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/13 10:51:06 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/13 10:53:56 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/13 10:55:25 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/13 10:55:49 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/13 10:56:08 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/13 10:57:03 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/13 11:00:48 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/13 11:01:01 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/13 11:06:31 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/13 11:12:56 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/13 11:18:10 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/13 11:25:48 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/13 11:37:35 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/13 11:52:04 | 澳幣 (AUD) | 19.05 | 19.83 | 19.34 | 19.54 | ||
| 2025/05/13 12:05:06 | 澳幣 (AUD) | 19.06 | 19.84 | 19.35 | 19.55 | ||
| 2025/05/13 12:15:23 | 澳幣 (AUD) | 19.06 | 19.84 | 19.35 | 19.55 | ||
| 2025/05/13 12:26:19 | 澳幣 (AUD) | 19.07 | 19.85 | 19.36 | 19.56 | ||
| 2025/05/13 12:35:52 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/13 12:45:19 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/13 12:55:53 | 澳幣 (AUD) | 19.09 | 19.87 | 19.38 | 19.58 | ||
| 2025/05/13 13:07:00 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/13 13:24:11 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/13 13:35:28 | 澳幣 (AUD) | 19.09 | 19.87 | 19.38 | 19.58 | ||
| 2025/05/13 13:51:00 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/13 14:01:07 | 澳幣 (AUD) | 19.09 | 19.87 | 19.38 | 19.58 | ||
| 2025/05/13 14:01:29 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/13 14:03:18 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/13 14:06:21 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/13 14:07:27 | 澳幣 (AUD) | 19.09 | 19.87 | 19.38 | 19.58 | ||
| 2025/05/13 14:08:25 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/13 14:08:42 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/13 14:10:51 | 澳幣 (AUD) | 19.07 | 19.85 | 19.36 | 19.56 | ||
| 2025/05/13 14:12:19 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/13 14:18:30 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/13 14:20:04 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/13 14:21:39 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/13 14:22:23 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/13 14:28:41 | 澳幣 (AUD) | 19.09 | 19.87 | 19.38 | 19.58 | ||
| 2025/05/13 14:30:09 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/13 14:34:52 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/13 14:36:42 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/13 14:38:45 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/13 14:40:42 | 澳幣 (AUD) | 19.11 | 19.89 | 19.4 | 19.6 | ||
| 2025/05/13 14:41:40 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/13 14:47:42 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/13 14:50:16 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/13 14:52:30 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/13 14:55:54 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/13 14:59:23 | 澳幣 (AUD) | 19.13 | 19.91 | 19.42 | 19.62 | ||
| 2025/05/13 14:59:38 | 澳幣 (AUD) | 19.13 | 19.91 | 19.42 | 19.62 | ||
| 2025/05/13 15:02:12 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/13 15:07:08 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/13 15:13:30 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/13 15:17:47 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/13 15:20:27 | 澳幣 (AUD) | 19.15 | 19.93 | 19.44 | 19.64 | ||
| 2025/05/13 15:24:43 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/13 15:30:10 | 澳幣 (AUD) | 19.13 | 19.91 | 19.42 | 19.62 | ||
| 2025/05/13 15:32:24 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/13 15:43:42 | 澳幣 (AUD) | 19.15 | 19.93 | 19.44 | 19.64 | ||
| 2025/05/13 16:01:23 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||