本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/06
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/06 09:05:31 | 英鎊 (GBP) | 38.6 | 40.72 | 39.61 | 40.01 | ||
| 2025/05/06 09:06:50 | 英鎊 (GBP) | 38.59 | 40.71 | 39.6 | 40 | ||
| 2025/05/06 09:11:43 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2025/05/06 09:12:41 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2025/05/06 09:15:26 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2025/05/06 09:20:37 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2025/05/06 09:21:20 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2025/05/06 09:23:21 | 英鎊 (GBP) | 38.61 | 40.73 | 39.62 | 40.02 | ||
| 2025/05/06 09:25:16 | 英鎊 (GBP) | 38.62 | 40.74 | 39.63 | 40.03 | ||
| 2025/05/06 09:26:02 | 英鎊 (GBP) | 38.63 | 40.75 | 39.64 | 40.04 | ||
| 2025/05/06 09:26:45 | 英鎊 (GBP) | 38.64 | 40.76 | 39.65 | 40.05 | ||
| 2025/05/06 09:27:50 | 英鎊 (GBP) | 38.66 | 40.78 | 39.67 | 40.07 | ||
| 2025/05/06 09:28:22 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2025/05/06 09:28:45 | 英鎊 (GBP) | 38.65 | 40.77 | 39.66 | 40.06 | ||
| 2025/05/06 09:29:42 | 英鎊 (GBP) | 38.67 | 40.79 | 39.68 | 40.08 | ||
| 2025/05/06 09:34:14 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2025/05/06 09:36:00 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/05/06 09:38:14 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/05/06 09:39:44 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/05/06 09:39:57 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2025/05/06 09:41:57 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/05/06 09:43:37 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2025/05/06 09:47:01 | 英鎊 (GBP) | 38.69 | 40.81 | 39.7 | 40.1 | ||
| 2025/05/06 09:47:19 | 英鎊 (GBP) | 38.68 | 40.8 | 39.69 | 40.09 | ||
| 2025/05/06 09:48:16 | 英鎊 (GBP) | 38.67 | 40.79 | 39.68 | 40.08 | ||
| 2025/05/06 09:48:36 | 英鎊 (GBP) | 38.68 | 40.8 | 39.69 | 40.09 | ||
| 2025/05/06 09:49:30 | 英鎊 (GBP) | 38.69 | 40.81 | 39.7 | 40.1 | ||
| 2025/05/06 09:51:53 | 英鎊 (GBP) | 38.7 | 40.82 | 39.71 | 40.11 | ||
| 2025/05/06 09:54:33 | 英鎊 (GBP) | 38.71 | 40.83 | 39.72 | 40.12 | ||
| 2025/05/06 09:59:42 | 英鎊 (GBP) | 38.69 | 40.81 | 39.7 | 40.1 | ||
| 2025/05/06 10:07:48 | 英鎊 (GBP) | 38.72 | 40.84 | 39.73 | 40.13 | ||
| 2025/05/06 10:13:59 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/05/06 10:15:20 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/05/06 10:18:34 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/05/06 10:19:26 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/05/06 10:21:30 | 英鎊 (GBP) | 38.79 | 40.91 | 39.8 | 40.2 | ||
| 2025/05/06 10:22:37 | 英鎊 (GBP) | 38.77 | 40.89 | 39.78 | 40.18 | ||
| 2025/05/06 10:24:15 | 英鎊 (GBP) | 38.77 | 40.89 | 39.78 | 40.18 | ||
| 2025/05/06 10:26:11 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/05/06 10:28:39 | 英鎊 (GBP) | 38.77 | 40.89 | 39.78 | 40.18 | ||
| 2025/05/06 10:29:34 | 英鎊 (GBP) | 38.8 | 40.92 | 39.81 | 40.21 | ||
| 2025/05/06 10:30:42 | 英鎊 (GBP) | 38.77 | 40.89 | 39.78 | 40.18 | ||
| 2025/05/06 10:31:01 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/05/06 10:32:14 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/05/06 10:36:25 | 英鎊 (GBP) | 38.74 | 40.86 | 39.75 | 40.15 | ||
| 2025/05/06 10:36:50 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/05/06 10:42:11 | 英鎊 (GBP) | 38.75 | 40.87 | 39.76 | 40.16 | ||
| 2025/05/06 10:44:00 | 英鎊 (GBP) | 38.76 | 40.88 | 39.77 | 40.17 | ||
| 2025/05/06 10:54:39 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/05/06 10:54:52 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/05/06 10:59:10 | 英鎊 (GBP) | 38.78 | 40.9 | 39.79 | 40.19 | ||
| 2025/05/06 11:00:01 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/05/06 11:07:28 | 英鎊 (GBP) | 38.81 | 40.93 | 39.82 | 40.22 | ||
| 2025/05/06 11:08:50 | 英鎊 (GBP) | 38.82 | 40.94 | 39.83 | 40.23 | ||
| 2025/05/06 11:09:33 | 英鎊 (GBP) | 38.84 | 40.96 | 39.85 | 40.25 | ||
| 2025/05/06 11:13:14 | 英鎊 (GBP) | 38.85 | 40.97 | 39.86 | 40.26 | ||
| 2025/05/06 11:14:31 | 英鎊 (GBP) | 38.86 | 40.98 | 39.87 | 40.27 | ||
| 2025/05/06 11:23:08 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/05/06 11:24:00 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/05/06 11:24:41 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/05/06 11:25:24 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/05/06 11:26:39 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/05/06 11:27:14 | 英鎊 (GBP) | 38.89 | 41.01 | 39.9 | 40.3 | ||
| 2025/05/06 11:28:44 | 英鎊 (GBP) | 38.88 | 41 | 39.89 | 40.29 | ||
| 2025/05/06 11:30:29 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/05/06 11:31:14 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/05/06 11:36:21 | 英鎊 (GBP) | 38.9 | 41.02 | 39.91 | 40.31 | ||
| 2025/05/06 11:43:12 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/05/06 11:45:57 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/05/06 11:48:23 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/05/06 11:52:43 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/05/06 12:00:42 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/06 12:06:05 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/05/06 12:11:53 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/06 12:27:31 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/05/06 12:40:18 | 英鎊 (GBP) | 38.95 | 41.07 | 39.96 | 40.36 | ||
| 2025/05/06 13:06:08 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/05/06 13:18:32 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/05/06 13:40:19 | 英鎊 (GBP) | 38.92 | 41.04 | 39.93 | 40.33 | ||
| 2025/05/06 13:52:21 | 英鎊 (GBP) | 38.91 | 41.03 | 39.92 | 40.32 | ||
| 2025/05/06 14:00:12 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/06 14:00:27 | 英鎊 (GBP) | 38.93 | 41.05 | 39.94 | 40.34 | ||
| 2025/05/06 14:00:46 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/05/06 14:00:58 | 英鎊 (GBP) | 38.94 | 41.06 | 39.95 | 40.35 | ||
| 2025/05/06 14:01:17 | 英鎊 (GBP) | 38.95 | 41.07 | 39.96 | 40.36 | ||
| 2025/05/06 14:01:43 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/05/06 14:02:25 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/05/06 14:03:15 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/05/06 14:04:17 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/05/06 14:04:31 | 英鎊 (GBP) | 38.98 | 41.1 | 39.99 | 40.39 | ||
| 2025/05/06 14:05:11 | 英鎊 (GBP) | 39 | 41.12 | 40.01 | 40.41 | ||
| 2025/05/06 14:06:05 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/05/06 14:06:29 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/05/06 14:06:51 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/05/06 14:08:19 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/05/06 14:09:40 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/05/06 14:11:31 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/05/06 14:13:12 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/05/06 14:16:34 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/05/06 14:17:07 | 英鎊 (GBP) | 39.06 | 41.18 | 40.07 | 40.47 | ||
| 2025/05/06 14:21:46 | 英鎊 (GBP) | 39.06 | 41.18 | 40.07 | 40.47 | ||
| 2025/05/06 14:26:46 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/05/06 14:27:48 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/05/06 14:28:35 | 英鎊 (GBP) | 39.02 | 41.14 | 40.03 | 40.43 | ||
| 2025/05/06 14:31:54 | 英鎊 (GBP) | 39.05 | 41.17 | 40.06 | 40.46 | ||
| 2025/05/06 14:33:27 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/05/06 14:36:49 | 英鎊 (GBP) | 39.04 | 41.16 | 40.05 | 40.45 | ||
| 2025/05/06 14:37:28 | 英鎊 (GBP) | 39.03 | 41.15 | 40.04 | 40.44 | ||
| 2025/05/06 14:38:24 | 英鎊 (GBP) | 39 | 41.12 | 40.01 | 40.41 | ||
| 2025/05/06 14:39:26 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/05/06 14:40:32 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/05/06 14:46:07 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/05/06 14:48:45 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/05/06 14:50:22 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/05/06 14:51:12 | 英鎊 (GBP) | 38.97 | 41.09 | 39.98 | 40.38 | ||
| 2025/05/06 14:51:27 | 英鎊 (GBP) | 38.96 | 41.08 | 39.97 | 40.37 | ||
| 2025/05/06 14:55:20 | 英鎊 (GBP) | 38.95 | 41.07 | 39.96 | 40.36 | ||
| 2025/05/06 15:04:55 | 英鎊 (GBP) | 38.98 | 41.1 | 39.99 | 40.39 | ||
| 2025/05/06 15:15:37 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/05/06 15:16:33 | 英鎊 (GBP) | 39 | 41.12 | 40.01 | 40.41 | ||
| 2025/05/06 15:18:38 | 英鎊 (GBP) | 38.98 | 41.1 | 39.99 | 40.39 | ||
| 2025/05/06 15:20:55 | 英鎊 (GBP) | 38.99 | 41.11 | 40 | 40.4 | ||
| 2025/05/06 15:24:51 | 英鎊 (GBP) | 39.01 | 41.13 | 40.02 | 40.42 | ||
| 2025/05/06 15:30:37 | 英鎊 (GBP) | 39.08 | 41.2 | 40.09 | 40.49 | ||
| 2025/05/06 15:31:04 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/06 15:31:28 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/06 15:32:04 | 英鎊 (GBP) | 39.11 | 41.23 | 40.12 | 40.52 | ||
| 2025/05/06 15:38:16 | 英鎊 (GBP) | 39.1 | 41.22 | 40.11 | 40.51 | ||
| 2025/05/06 15:39:47 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/05/06 15:42:43 | 英鎊 (GBP) | 39.13 | 41.25 | 40.14 | 40.54 | ||
| 2025/05/06 15:50:16 | 英鎊 (GBP) | 39.15 | 41.27 | 40.16 | 40.56 | ||
| 2025/05/06 16:03:04 | 英鎊 (GBP) | 39.14 | 41.26 | 40.15 | 40.55 | ||