本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/06
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別：澳幣 (AUD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/06 09:05:31 | 澳幣 (AUD) | 18.96 | 19.74 | 19.25 | 19.45 | ||
| 2025/05/06 09:06:50 | 澳幣 (AUD) | 18.95 | 19.73 | 19.24 | 19.44 | ||
| 2025/05/06 09:11:43 | 澳幣 (AUD) | 18.97 | 19.75 | 19.26 | 19.46 | ||
| 2025/05/06 09:12:41 | 澳幣 (AUD) | 18.97 | 19.75 | 19.26 | 19.46 | ||
| 2025/05/06 09:15:26 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/06 09:20:37 | 澳幣 (AUD) | 18.97 | 19.75 | 19.26 | 19.46 | ||
| 2025/05/06 09:21:20 | 澳幣 (AUD) | 18.97 | 19.75 | 19.26 | 19.46 | ||
| 2025/05/06 09:23:21 | 澳幣 (AUD) | 18.96 | 19.74 | 19.25 | 19.45 | ||
| 2025/05/06 09:25:16 | 澳幣 (AUD) | 18.97 | 19.75 | 19.26 | 19.46 | ||
| 2025/05/06 09:26:02 | 澳幣 (AUD) | 18.97 | 19.75 | 19.26 | 19.46 | ||
| 2025/05/06 09:26:45 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/06 09:27:50 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/06 09:28:22 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/06 09:28:45 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/06 09:29:42 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/06 09:34:14 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/06 09:36:00 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/06 09:38:14 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/06 09:39:44 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/06 09:39:57 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/06 09:41:57 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/06 09:43:37 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/06 09:47:01 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/06 09:47:19 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/06 09:48:16 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/06 09:48:36 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/06 09:49:30 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/06 09:51:53 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/06 09:54:33 | 澳幣 (AUD) | 18.99 | 19.77 | 19.28 | 19.48 | ||
| 2025/05/06 09:59:42 | 澳幣 (AUD) | 18.98 | 19.76 | 19.27 | 19.47 | ||
| 2025/05/06 10:07:48 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/06 10:13:59 | 澳幣 (AUD) | 19 | 19.78 | 19.29 | 19.49 | ||
| 2025/05/06 10:15:20 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/06 10:18:34 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/06 10:19:26 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/06 10:21:30 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/06 10:22:37 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/06 10:24:15 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/06 10:26:11 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/06 10:28:39 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/06 10:29:34 | 澳幣 (AUD) | 19.04 | 19.82 | 19.33 | 19.53 | ||
| 2025/05/06 10:30:42 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/06 10:31:01 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/06 10:32:14 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/06 10:36:25 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/06 10:36:50 | 澳幣 (AUD) | 19.01 | 19.79 | 19.3 | 19.5 | ||
| 2025/05/06 10:42:11 | 澳幣 (AUD) | 19.02 | 19.8 | 19.31 | 19.51 | ||
| 2025/05/06 10:44:00 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/06 10:54:39 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/06 10:54:52 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/06 10:59:10 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/06 11:00:01 | 澳幣 (AUD) | 19.04 | 19.82 | 19.33 | 19.53 | ||
| 2025/05/06 11:07:28 | 澳幣 (AUD) | 19.03 | 19.81 | 19.32 | 19.52 | ||
| 2025/05/06 11:08:50 | 澳幣 (AUD) | 19.04 | 19.82 | 19.33 | 19.53 | ||
| 2025/05/06 11:09:33 | 澳幣 (AUD) | 19.04 | 19.82 | 19.33 | 19.53 | ||
| 2025/05/06 11:13:14 | 澳幣 (AUD) | 19.05 | 19.83 | 19.34 | 19.54 | ||
| 2025/05/06 11:14:31 | 澳幣 (AUD) | 19.05 | 19.83 | 19.34 | 19.54 | ||
| 2025/05/06 11:23:08 | 澳幣 (AUD) | 19.07 | 19.85 | 19.36 | 19.56 | ||
| 2025/05/06 11:24:00 | 澳幣 (AUD) | 19.07 | 19.85 | 19.36 | 19.56 | ||
| 2025/05/06 11:24:41 | 澳幣 (AUD) | 19.07 | 19.85 | 19.36 | 19.56 | ||
| 2025/05/06 11:25:24 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/06 11:26:39 | 澳幣 (AUD) | 19.07 | 19.85 | 19.36 | 19.56 | ||
| 2025/05/06 11:27:14 | 澳幣 (AUD) | 19.07 | 19.85 | 19.36 | 19.56 | ||
| 2025/05/06 11:28:44 | 澳幣 (AUD) | 19.07 | 19.85 | 19.36 | 19.56 | ||
| 2025/05/06 11:30:29 | 澳幣 (AUD) | 19.07 | 19.85 | 19.36 | 19.56 | ||
| 2025/05/06 11:31:14 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/06 11:36:21 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/06 11:43:12 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/06 11:45:57 | 澳幣 (AUD) | 19.09 | 19.87 | 19.38 | 19.58 | ||
| 2025/05/06 11:48:23 | 澳幣 (AUD) | 19.09 | 19.87 | 19.38 | 19.58 | ||
| 2025/05/06 11:52:43 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 12:00:42 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 12:06:05 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 12:11:53 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 12:27:31 | 澳幣 (AUD) | 19.11 | 19.89 | 19.4 | 19.6 | ||
| 2025/05/06 12:40:18 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/06 13:06:08 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/06 13:18:32 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/06 13:40:19 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 13:52:21 | 澳幣 (AUD) | 19.07 | 19.85 | 19.36 | 19.56 | ||
| 2025/05/06 14:00:12 | 澳幣 (AUD) | 19.08 | 19.86 | 19.37 | 19.57 | ||
| 2025/05/06 14:00:27 | 澳幣 (AUD) | 19.09 | 19.87 | 19.38 | 19.58 | ||
| 2025/05/06 14:00:46 | 澳幣 (AUD) | 19.09 | 19.87 | 19.38 | 19.58 | ||
| 2025/05/06 14:00:58 | 澳幣 (AUD) | 19.09 | 19.87 | 19.38 | 19.58 | ||
| 2025/05/06 14:01:17 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 14:01:43 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 14:02:25 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 14:03:15 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 14:04:17 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 14:04:31 | 澳幣 (AUD) | 19.11 | 19.89 | 19.4 | 19.6 | ||
| 2025/05/06 14:05:11 | 澳幣 (AUD) | 19.11 | 19.89 | 19.4 | 19.6 | ||
| 2025/05/06 14:06:05 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/06 14:06:29 | 澳幣 (AUD) | 19.13 | 19.91 | 19.42 | 19.62 | ||
| 2025/05/06 14:06:51 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/06 14:08:19 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/06 14:09:40 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/06 14:11:31 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/06 14:13:12 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/06 14:16:34 | 澳幣 (AUD) | 19.13 | 19.91 | 19.42 | 19.62 | ||
| 2025/05/06 14:17:07 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/06 14:21:46 | 澳幣 (AUD) | 19.13 | 19.91 | 19.42 | 19.62 | ||
| 2025/05/06 14:26:46 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/06 14:27:48 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/06 14:28:35 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 14:31:54 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/06 14:33:27 | 澳幣 (AUD) | 19.11 | 19.89 | 19.4 | 19.6 | ||
| 2025/05/06 14:36:49 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/06 14:37:28 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/06 14:38:24 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 14:39:26 | 澳幣 (AUD) | 19.11 | 19.89 | 19.4 | 19.6 | ||
| 2025/05/06 14:40:32 | 澳幣 (AUD) | 19.11 | 19.89 | 19.4 | 19.6 | ||
| 2025/05/06 14:46:07 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/06 14:48:45 | 澳幣 (AUD) | 19.11 | 19.89 | 19.4 | 19.6 | ||
| 2025/05/06 14:50:22 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 14:51:12 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 14:51:27 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 14:55:20 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 15:04:55 | 澳幣 (AUD) | 19.1 | 19.88 | 19.39 | 19.59 | ||
| 2025/05/06 15:15:37 | 澳幣 (AUD) | 19.11 | 19.89 | 19.4 | 19.6 | ||
| 2025/05/06 15:16:33 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/06 15:18:38 | 澳幣 (AUD) | 19.11 | 19.89 | 19.4 | 19.6 | ||
| 2025/05/06 15:20:55 | 澳幣 (AUD) | 19.11 | 19.89 | 19.4 | 19.6 | ||
| 2025/05/06 15:24:51 | 澳幣 (AUD) | 19.12 | 19.9 | 19.41 | 19.61 | ||
| 2025/05/06 15:30:37 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/06 15:31:04 | 澳幣 (AUD) | 19.16 | 19.94 | 19.45 | 19.65 | ||
| 2025/05/06 15:31:28 | 澳幣 (AUD) | 19.16 | 19.94 | 19.45 | 19.65 | ||
| 2025/05/06 15:32:04 | 澳幣 (AUD) | 19.16 | 19.94 | 19.45 | 19.65 | ||
| 2025/05/06 15:38:16 | 澳幣 (AUD) | 19.14 | 19.92 | 19.43 | 19.63 | ||
| 2025/05/06 15:39:47 | 澳幣 (AUD) | 19.15 | 19.93 | 19.44 | 19.64 | ||
| 2025/05/06 15:42:43 | 澳幣 (AUD) | 19.16 | 19.94 | 19.45 | 19.65 | ||
| 2025/05/06 15:50:16 | 澳幣 (AUD) | 19.17 | 19.95 | 19.46 | 19.66 | ||
| 2025/05/06 16:03:04 | 澳幣 (AUD) | 19.16 | 19.94 | 19.45 | 19.65 | ||