本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/05/05
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/05/05 09:09:28 | 泰幣 (THB) | 0.7873 | 0.9773 | 0.9007 | 0.9407 | ||
| 2025/05/05 09:10:04 | 泰幣 (THB) | 0.7858 | 0.9758 | 0.8992 | 0.9392 | ||
| 2025/05/05 09:10:34 | 泰幣 (THB) | 0.7852 | 0.9752 | 0.8986 | 0.9386 | ||
| 2025/05/05 09:11:00 | 泰幣 (THB) | 0.7849 | 0.9749 | 0.8983 | 0.9383 | ||
| 2025/05/05 09:11:15 | 泰幣 (THB) | 0.7844 | 0.9744 | 0.8978 | 0.9378 | ||
| 2025/05/05 09:11:50 | 泰幣 (THB) | 0.7829 | 0.9729 | 0.8963 | 0.9363 | ||
| 2025/05/05 09:12:25 | 泰幣 (THB) | 0.7824 | 0.9724 | 0.8958 | 0.9358 | ||
| 2025/05/05 09:13:21 | 泰幣 (THB) | 0.7828 | 0.9728 | 0.8962 | 0.9362 | ||
| 2025/05/05 09:13:56 | 泰幣 (THB) | 0.7825 | 0.9725 | 0.8959 | 0.9359 | ||
| 2025/05/05 09:15:40 | 泰幣 (THB) | 0.7815 | 0.9715 | 0.8949 | 0.9349 | ||
| 2025/05/05 09:16:05 | 泰幣 (THB) | 0.7812 | 0.9712 | 0.8946 | 0.9346 | ||
| 2025/05/05 09:17:37 | 泰幣 (THB) | 0.78 | 0.97 | 0.8934 | 0.9334 | ||
| 2025/05/05 09:18:40 | 泰幣 (THB) | 0.7799 | 0.9699 | 0.8933 | 0.9333 | ||
| 2025/05/05 09:19:23 | 泰幣 (THB) | 0.7799 | 0.9699 | 0.8933 | 0.9333 | ||
| 2025/05/05 09:21:20 | 泰幣 (THB) | 0.7804 | 0.9704 | 0.8938 | 0.9338 | ||
| 2025/05/05 09:21:42 | 泰幣 (THB) | 0.7795 | 0.9695 | 0.8929 | 0.9329 | ||
| 2025/05/05 09:22:00 | 泰幣 (THB) | 0.7796 | 0.9696 | 0.893 | 0.933 | ||
| 2025/05/05 09:22:28 | 泰幣 (THB) | 0.7794 | 0.9694 | 0.8928 | 0.9328 | ||
| 2025/05/05 09:23:41 | 泰幣 (THB) | 0.7788 | 0.9688 | 0.8922 | 0.9322 | ||
| 2025/05/05 09:24:52 | 泰幣 (THB) | 0.7772 | 0.9672 | 0.8906 | 0.9306 | ||
| 2025/05/05 09:25:21 | 泰幣 (THB) | 0.7766 | 0.9666 | 0.89 | 0.93 | ||
| 2025/05/05 09:26:38 | 泰幣 (THB) | 0.7767 | 0.9667 | 0.8901 | 0.9301 | ||
| 2025/05/05 09:27:27 | 泰幣 (THB) | 0.7766 | 0.9666 | 0.89 | 0.93 | ||
| 2025/05/05 09:27:50 | 泰幣 (THB) | 0.7762 | 0.9662 | 0.8896 | 0.9296 | ||
| 2025/05/05 09:28:03 | 泰幣 (THB) | 0.7762 | 0.9662 | 0.8896 | 0.9296 | ||
| 2025/05/05 09:31:53 | 泰幣 (THB) | 0.7751 | 0.9651 | 0.8885 | 0.9285 | ||
| 2025/05/05 09:34:38 | 泰幣 (THB) | 0.7744 | 0.9644 | 0.8878 | 0.9278 | ||
| 2025/05/05 09:36:57 | 泰幣 (THB) | 0.7725 | 0.9625 | 0.8859 | 0.9259 | ||
| 2025/05/05 09:37:42 | 泰幣 (THB) | 0.7717 | 0.9617 | 0.8851 | 0.9251 | ||
| 2025/05/05 09:40:44 | 泰幣 (THB) | 0.7698 | 0.9598 | 0.8832 | 0.9232 | ||
| 2025/05/05 09:51:41 | 泰幣 (THB) | 0.7707 | 0.9607 | 0.8841 | 0.9241 | ||
| 2025/05/05 09:53:22 | 泰幣 (THB) | 0.7703 | 0.9603 | 0.8837 | 0.9237 | ||
| 2025/05/05 09:53:29 | 泰幣 (THB) | 0.7703 | 0.9603 | 0.8837 | 0.9237 | ||
| 2025/05/05 09:54:21 | 泰幣 (THB) | 0.7702 | 0.9602 | 0.8836 | 0.9236 | ||
| 2025/05/05 09:56:21 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8833 | 0.9233 | ||
| 2025/05/05 09:57:04 | 泰幣 (THB) | 0.7695 | 0.9595 | 0.8829 | 0.9229 | ||
| 2025/05/05 09:58:12 | 泰幣 (THB) | 0.7693 | 0.9593 | 0.8827 | 0.9227 | ||
| 2025/05/05 10:02:39 | 泰幣 (THB) | 0.769 | 0.959 | 0.8824 | 0.9224 | ||
| 2025/05/05 10:08:25 | 泰幣 (THB) | 0.7692 | 0.9592 | 0.8826 | 0.9226 | ||
| 2025/05/05 10:09:45 | 泰幣 (THB) | 0.7685 | 0.9585 | 0.8819 | 0.9219 | ||
| 2025/05/05 10:10:50 | 泰幣 (THB) | 0.7687 | 0.9587 | 0.8821 | 0.9221 | ||
| 2025/05/05 10:11:47 | 泰幣 (THB) | 0.7689 | 0.9589 | 0.8823 | 0.9223 | ||
| 2025/05/05 10:12:34 | 泰幣 (THB) | 0.7691 | 0.9591 | 0.8825 | 0.9225 | ||
| 2025/05/05 10:19:09 | 泰幣 (THB) | 0.769 | 0.959 | 0.8824 | 0.9224 | ||
| 2025/05/05 10:20:23 | 泰幣 (THB) | 0.7698 | 0.9598 | 0.8832 | 0.9232 | ||
| 2025/05/05 10:29:04 | 泰幣 (THB) | 0.7716 | 0.9616 | 0.885 | 0.925 | ||
| 2025/05/05 10:31:57 | 泰幣 (THB) | 0.7725 | 0.9625 | 0.8859 | 0.9259 | ||
| 2025/05/05 10:32:22 | 泰幣 (THB) | 0.772 | 0.962 | 0.8854 | 0.9254 | ||
| 2025/05/05 10:33:44 | 泰幣 (THB) | 0.7716 | 0.9616 | 0.885 | 0.925 | ||
| 2025/05/05 10:34:06 | 泰幣 (THB) | 0.7714 | 0.9614 | 0.8848 | 0.9248 | ||
| 2025/05/05 10:37:05 | 泰幣 (THB) | 0.771 | 0.961 | 0.8844 | 0.9244 | ||
| 2025/05/05 10:38:47 | 泰幣 (THB) | 0.7707 | 0.9607 | 0.8841 | 0.9241 | ||
| 2025/05/05 10:42:47 | 泰幣 (THB) | 0.7698 | 0.9598 | 0.8832 | 0.9232 | ||
| 2025/05/05 10:42:59 | 泰幣 (THB) | 0.7699 | 0.9599 | 0.8833 | 0.9233 | ||
| 2025/05/05 10:45:28 | 泰幣 (THB) | 0.7708 | 0.9608 | 0.8842 | 0.9242 | ||
| 2025/05/05 10:48:53 | 泰幣 (THB) | 0.7715 | 0.9615 | 0.8849 | 0.9249 | ||
| 2025/05/05 10:50:07 | 泰幣 (THB) | 0.772 | 0.962 | 0.8854 | 0.9254 | ||
| 2025/05/05 10:50:31 | 泰幣 (THB) | 0.7723 | 0.9623 | 0.8857 | 0.9257 | ||
| 2025/05/05 10:51:04 | 泰幣 (THB) | 0.7726 | 0.9626 | 0.886 | 0.926 | ||
| 2025/05/05 10:55:17 | 泰幣 (THB) | 0.7727 | 0.9627 | 0.8861 | 0.9261 | ||
| 2025/05/05 10:56:12 | 泰幣 (THB) | 0.772 | 0.962 | 0.8854 | 0.9254 | ||
| 2025/05/05 10:57:52 | 泰幣 (THB) | 0.7717 | 0.9617 | 0.8851 | 0.9251 | ||
| 2025/05/05 11:00:28 | 泰幣 (THB) | 0.771 | 0.961 | 0.8844 | 0.9244 | ||
| 2025/05/05 11:01:02 | 泰幣 (THB) | 0.7715 | 0.9615 | 0.8849 | 0.9249 | ||
| 2025/05/05 11:03:21 | 泰幣 (THB) | 0.7716 | 0.9616 | 0.885 | 0.925 | ||
| 2025/05/05 11:05:44 | 泰幣 (THB) | 0.7718 | 0.9618 | 0.8852 | 0.9252 | ||
| 2025/05/05 11:06:22 | 泰幣 (THB) | 0.7719 | 0.9619 | 0.8853 | 0.9253 | ||
| 2025/05/05 11:07:10 | 泰幣 (THB) | 0.7721 | 0.9621 | 0.8855 | 0.9255 | ||
| 2025/05/05 11:07:30 | 泰幣 (THB) | 0.7726 | 0.9626 | 0.886 | 0.926 | ||
| 2025/05/05 11:07:56 | 泰幣 (THB) | 0.7728 | 0.9628 | 0.8862 | 0.9262 | ||
| 2025/05/05 11:08:46 | 泰幣 (THB) | 0.7736 | 0.9636 | 0.887 | 0.927 | ||
| 2025/05/05 11:09:00 | 泰幣 (THB) | 0.7739 | 0.9639 | 0.8873 | 0.9273 | ||
| 2025/05/05 11:09:21 | 泰幣 (THB) | 0.7744 | 0.9644 | 0.8878 | 0.9278 | ||
| 2025/05/05 11:09:38 | 泰幣 (THB) | 0.7754 | 0.9654 | 0.8888 | 0.9288 | ||
| 2025/05/05 11:12:26 | 泰幣 (THB) | 0.776 | 0.966 | 0.8894 | 0.9294 | ||
| 2025/05/05 11:13:51 | 泰幣 (THB) | 0.7759 | 0.9659 | 0.8893 | 0.9293 | ||
| 2025/05/05 11:14:23 | 泰幣 (THB) | 0.7761 | 0.9661 | 0.8895 | 0.9295 | ||
| 2025/05/05 11:16:42 | 泰幣 (THB) | 0.7766 | 0.9666 | 0.89 | 0.93 | ||
| 2025/05/05 11:17:04 | 泰幣 (THB) | 0.7767 | 0.9667 | 0.8901 | 0.9301 | ||
| 2025/05/05 11:17:43 | 泰幣 (THB) | 0.7772 | 0.9672 | 0.8906 | 0.9306 | ||
| 2025/05/05 11:20:14 | 泰幣 (THB) | 0.7767 | 0.9667 | 0.8901 | 0.9301 | ||
| 2025/05/05 11:22:12 | 泰幣 (THB) | 0.7763 | 0.9663 | 0.8897 | 0.9297 | ||
| 2025/05/05 11:23:23 | 泰幣 (THB) | 0.7775 | 0.9675 | 0.8909 | 0.9309 | ||
| 2025/05/05 11:32:56 | 泰幣 (THB) | 0.7768 | 0.9668 | 0.8902 | 0.9302 | ||
| 2025/05/05 11:34:05 | 泰幣 (THB) | 0.7765 | 0.9665 | 0.8899 | 0.9299 | ||
| 2025/05/05 11:39:12 | 泰幣 (THB) | 0.7777 | 0.9677 | 0.8911 | 0.9311 | ||
| 2025/05/05 11:41:59 | 泰幣 (THB) | 0.777 | 0.967 | 0.8904 | 0.9304 | ||
| 2025/05/05 11:42:14 | 泰幣 (THB) | 0.7773 | 0.9673 | 0.8907 | 0.9307 | ||
| 2025/05/05 11:42:50 | 泰幣 (THB) | 0.7777 | 0.9677 | 0.8911 | 0.9311 | ||
| 2025/05/05 11:44:22 | 泰幣 (THB) | 0.7776 | 0.9676 | 0.891 | 0.931 | ||
| 2025/05/05 11:50:30 | 泰幣 (THB) | 0.778 | 0.968 | 0.8914 | 0.9314 | ||
| 2025/05/05 12:00:43 | 泰幣 (THB) | 0.7772 | 0.9672 | 0.8906 | 0.9306 | ||
| 2025/05/05 12:20:53 | 泰幣 (THB) | 0.7785 | 0.9685 | 0.8919 | 0.9319 | ||
| 2025/05/05 12:39:53 | 泰幣 (THB) | 0.7775 | 0.9675 | 0.8909 | 0.9309 | ||
| 2025/05/05 12:55:39 | 泰幣 (THB) | 0.7781 | 0.9681 | 0.8915 | 0.9315 | ||
| 2025/05/05 12:59:16 | 泰幣 (THB) | 0.7795 | 0.9695 | 0.8929 | 0.9329 | ||
| 2025/05/05 13:10:34 | 泰幣 (THB) | 0.7796 | 0.9696 | 0.893 | 0.933 | ||
| 2025/05/05 13:39:35 | 泰幣 (THB) | 0.7781 | 0.9681 | 0.8915 | 0.9315 | ||
| 2025/05/05 13:44:36 | 泰幣 (THB) | 0.778 | 0.968 | 0.8914 | 0.9314 | ||
| 2025/05/05 14:00:42 | 泰幣 (THB) | 0.7765 | 0.9665 | 0.8899 | 0.9299 | ||
| 2025/05/05 14:02:03 | 泰幣 (THB) | 0.7767 | 0.9667 | 0.8901 | 0.9301 | ||
| 2025/05/05 14:03:01 | 泰幣 (THB) | 0.7767 | 0.9667 | 0.8901 | 0.9301 | ||
| 2025/05/05 14:03:48 | 泰幣 (THB) | 0.7768 | 0.9668 | 0.8902 | 0.9302 | ||
| 2025/05/05 14:04:51 | 泰幣 (THB) | 0.7773 | 0.9673 | 0.8907 | 0.9307 | ||
| 2025/05/05 14:05:04 | 泰幣 (THB) | 0.7776 | 0.9676 | 0.891 | 0.931 | ||
| 2025/05/05 14:06:09 | 泰幣 (THB) | 0.7786 | 0.9686 | 0.892 | 0.932 | ||
| 2025/05/05 14:08:12 | 泰幣 (THB) | 0.7784 | 0.9684 | 0.8918 | 0.9318 | ||
| 2025/05/05 14:10:55 | 泰幣 (THB) | 0.7789 | 0.9689 | 0.8923 | 0.9323 | ||
| 2025/05/05 14:11:11 | 泰幣 (THB) | 0.779 | 0.969 | 0.8924 | 0.9324 | ||
| 2025/05/05 14:12:03 | 泰幣 (THB) | 0.7787 | 0.9687 | 0.8921 | 0.9321 | ||
| 2025/05/05 14:16:45 | 泰幣 (THB) | 0.7778 | 0.9678 | 0.8912 | 0.9312 | ||
| 2025/05/05 14:18:03 | 泰幣 (THB) | 0.7774 | 0.9674 | 0.8908 | 0.9308 | ||
| 2025/05/05 14:22:12 | 泰幣 (THB) | 0.7776 | 0.9676 | 0.891 | 0.931 | ||
| 2025/05/05 14:23:31 | 泰幣 (THB) | 0.7774 | 0.9674 | 0.8908 | 0.9308 | ||
| 2025/05/05 14:27:34 | 泰幣 (THB) | 0.7774 | 0.9674 | 0.8908 | 0.9308 | ||
| 2025/05/05 14:30:40 | 泰幣 (THB) | 0.7772 | 0.9672 | 0.8906 | 0.9306 | ||
| 2025/05/05 14:34:38 | 泰幣 (THB) | 0.7772 | 0.9672 | 0.8906 | 0.9306 | ||
| 2025/05/05 14:37:05 | 泰幣 (THB) | 0.7782 | 0.9682 | 0.8916 | 0.9316 | ||
| 2025/05/05 14:38:16 | 泰幣 (THB) | 0.7785 | 0.9685 | 0.8919 | 0.9319 | ||
| 2025/05/05 14:39:05 | 泰幣 (THB) | 0.7794 | 0.9694 | 0.8928 | 0.9328 | ||
| 2025/05/05 14:39:32 | 泰幣 (THB) | 0.7797 | 0.9697 | 0.8931 | 0.9331 | ||
| 2025/05/05 14:40:43 | 泰幣 (THB) | 0.7795 | 0.9695 | 0.8929 | 0.9329 | ||
| 2025/05/05 14:46:02 | 泰幣 (THB) | 0.7792 | 0.9692 | 0.8926 | 0.9326 | ||
| 2025/05/05 14:48:45 | 泰幣 (THB) | 0.7788 | 0.9688 | 0.8922 | 0.9322 | ||
| 2025/05/05 14:49:57 | 泰幣 (THB) | 0.7782 | 0.9682 | 0.8916 | 0.9316 | ||
| 2025/05/05 15:00:42 | 泰幣 (THB) | 0.7791 | 0.9691 | 0.8925 | 0.9325 | ||
| 2025/05/05 15:03:46 | 泰幣 (THB) | 0.7793 | 0.9693 | 0.8927 | 0.9327 | ||
| 2025/05/05 15:06:38 | 泰幣 (THB) | 0.7789 | 0.9689 | 0.8923 | 0.9323 | ||
| 2025/05/05 15:09:40 | 泰幣 (THB) | 0.779 | 0.969 | 0.8924 | 0.9324 | ||
| 2025/05/05 15:11:05 | 泰幣 (THB) | 0.779 | 0.969 | 0.8924 | 0.9324 | ||
| 2025/05/05 15:11:36 | 泰幣 (THB) | 0.7788 | 0.9688 | 0.8922 | 0.9322 | ||
| 2025/05/05 15:15:26 | 泰幣 (THB) | 0.779 | 0.969 | 0.8924 | 0.9324 | ||
| 2025/05/05 15:24:28 | 泰幣 (THB) | 0.779 | 0.969 | 0.8924 | 0.9324 | ||
| 2025/05/05 15:27:22 | 泰幣 (THB) | 0.7787 | 0.9687 | 0.8921 | 0.9321 | ||
| 2025/05/05 15:27:55 | 泰幣 (THB) | 0.7787 | 0.9687 | 0.8921 | 0.9321 | ||
| 2025/05/05 15:30:27 | 泰幣 (THB) | 0.7789 | 0.9689 | 0.8923 | 0.9323 | ||
| 2025/05/05 15:31:14 | 泰幣 (THB) | 0.7799 | 0.9699 | 0.8933 | 0.9333 | ||
| 2025/05/05 15:32:36 | 泰幣 (THB) | 0.7799 | 0.9699 | 0.8933 | 0.9333 | ||
| 2025/05/05 15:35:05 | 泰幣 (THB) | 0.7805 | 0.9705 | 0.8939 | 0.9339 | ||
| 2025/05/05 15:35:40 | 泰幣 (THB) | 0.7808 | 0.9708 | 0.8942 | 0.9342 | ||
| 2025/05/05 15:36:42 | 泰幣 (THB) | 0.781 | 0.971 | 0.8944 | 0.9344 | ||
| 2025/05/05 15:39:09 | 泰幣 (THB) | 0.7814 | 0.9714 | 0.8948 | 0.9348 | ||
| 2025/05/05 15:51:12 | 泰幣 (THB) | 0.7812 | 0.9712 | 0.8946 | 0.9346 | ||
| 2025/05/05 15:53:39 | 泰幣 (THB) | 0.7806 | 0.9706 | 0.894 | 0.934 | ||
| 2025/05/05 15:54:34 | 泰幣 (THB) | 0.7812 | 0.9712 | 0.8946 | 0.9346 | ||
| 2025/05/05 16:01:51 | 泰幣 (THB) | 0.7826 | 0.9726 | 0.896 | 0.936 | ||