臺灣銀行logo

歷史本行營業時間牌告匯率

| 網站導覽 | 臺銀首頁 |
本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。

Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
 Chrome

Google Chrome
 Firefox

Mozilla Firefox
 Safari

Mac Safari

請注意：

1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。

掛牌日期
2025/05/05
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
Chart context menu時間匯率現金匯率本行賣出本行買入09:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:000.760.780.80.820.840.860.880.90.920.940.960.98
Chart context menu時間匯率即期匯率本行賣出本行買入09:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:000.880.8850.890.8950.90.9050.910.9150.920.9250.930.9350.94
幣別：泰幣 (THB)
時間 幣別 現金匯率 即期匯率
本行買入 本行賣出 本行買入 本行賣出
2025/05/05 09:09:28 泰幣 (THB) 0.7873 0.9773 0.9007 0.9407
2025/05/05 09:10:04 泰幣 (THB) 0.7858 0.9758 0.8992 0.9392
2025/05/05 09:10:34 泰幣 (THB) 0.7852 0.9752 0.8986 0.9386
2025/05/05 09:11:00 泰幣 (THB) 0.7849 0.9749 0.8983 0.9383
2025/05/05 09:11:15 泰幣 (THB) 0.7844 0.9744 0.8978 0.9378
2025/05/05 09:11:50 泰幣 (THB) 0.7829 0.9729 0.8963 0.9363
2025/05/05 09:12:25 泰幣 (THB) 0.7824 0.9724 0.8958 0.9358
2025/05/05 09:13:21 泰幣 (THB) 0.7828 0.9728 0.8962 0.9362
2025/05/05 09:13:56 泰幣 (THB) 0.7825 0.9725 0.8959 0.9359
2025/05/05 09:15:40 泰幣 (THB) 0.7815 0.9715 0.8949 0.9349
2025/05/05 09:16:05 泰幣 (THB) 0.7812 0.9712 0.8946 0.9346
2025/05/05 09:17:37 泰幣 (THB) 0.78 0.97 0.8934 0.9334
2025/05/05 09:18:40 泰幣 (THB) 0.7799 0.9699 0.8933 0.9333
2025/05/05 09:19:23 泰幣 (THB) 0.7799 0.9699 0.8933 0.9333
2025/05/05 09:21:20 泰幣 (THB) 0.7804 0.9704 0.8938 0.9338
2025/05/05 09:21:42 泰幣 (THB) 0.7795 0.9695 0.8929 0.9329
2025/05/05 09:22:00 泰幣 (THB) 0.7796 0.9696 0.893 0.933
2025/05/05 09:22:28 泰幣 (THB) 0.7794 0.9694 0.8928 0.9328
2025/05/05 09:23:41 泰幣 (THB) 0.7788 0.9688 0.8922 0.9322
2025/05/05 09:24:52 泰幣 (THB) 0.7772 0.9672 0.8906 0.9306
2025/05/05 09:25:21 泰幣 (THB) 0.7766 0.9666 0.89 0.93
2025/05/05 09:26:38 泰幣 (THB) 0.7767 0.9667 0.8901 0.9301
2025/05/05 09:27:27 泰幣 (THB) 0.7766 0.9666 0.89 0.93
2025/05/05 09:27:50 泰幣 (THB) 0.7762 0.9662 0.8896 0.9296
2025/05/05 09:28:03 泰幣 (THB) 0.7762 0.9662 0.8896 0.9296
2025/05/05 09:31:53 泰幣 (THB) 0.7751 0.9651 0.8885 0.9285
2025/05/05 09:34:38 泰幣 (THB) 0.7744 0.9644 0.8878 0.9278
2025/05/05 09:36:57 泰幣 (THB) 0.7725 0.9625 0.8859 0.9259
2025/05/05 09:37:42 泰幣 (THB) 0.7717 0.9617 0.8851 0.9251
2025/05/05 09:40:44 泰幣 (THB) 0.7698 0.9598 0.8832 0.9232
2025/05/05 09:51:41 泰幣 (THB) 0.7707 0.9607 0.8841 0.9241
2025/05/05 09:53:22 泰幣 (THB) 0.7703 0.9603 0.8837 0.9237
2025/05/05 09:53:29 泰幣 (THB) 0.7703 0.9603 0.8837 0.9237
2025/05/05 09:54:21 泰幣 (THB) 0.7702 0.9602 0.8836 0.9236
2025/05/05 09:56:21 泰幣 (THB) 0.7699 0.9599 0.8833 0.9233
2025/05/05 09:57:04 泰幣 (THB) 0.7695 0.9595 0.8829 0.9229
2025/05/05 09:58:12 泰幣 (THB) 0.7693 0.9593 0.8827 0.9227
2025/05/05 10:02:39 泰幣 (THB) 0.769 0.959 0.8824 0.9224
2025/05/05 10:08:25 泰幣 (THB) 0.7692 0.9592 0.8826 0.9226
2025/05/05 10:09:45 泰幣 (THB) 0.7685 0.9585 0.8819 0.9219
2025/05/05 10:10:50 泰幣 (THB) 0.7687 0.9587 0.8821 0.9221
2025/05/05 10:11:47 泰幣 (THB) 0.7689 0.9589 0.8823 0.9223
2025/05/05 10:12:34 泰幣 (THB) 0.7691 0.9591 0.8825 0.9225
2025/05/05 10:19:09 泰幣 (THB) 0.769 0.959 0.8824 0.9224
2025/05/05 10:20:23 泰幣 (THB) 0.7698 0.9598 0.8832 0.9232
2025/05/05 10:29:04 泰幣 (THB) 0.7716 0.9616 0.885 0.925
2025/05/05 10:31:57 泰幣 (THB) 0.7725 0.9625 0.8859 0.9259
2025/05/05 10:32:22 泰幣 (THB) 0.772 0.962 0.8854 0.9254
2025/05/05 10:33:44 泰幣 (THB) 0.7716 0.9616 0.885 0.925
2025/05/05 10:34:06 泰幣 (THB) 0.7714 0.9614 0.8848 0.9248
2025/05/05 10:37:05 泰幣 (THB) 0.771 0.961 0.8844 0.9244
2025/05/05 10:38:47 泰幣 (THB) 0.7707 0.9607 0.8841 0.9241
2025/05/05 10:42:47 泰幣 (THB) 0.7698 0.9598 0.8832 0.9232
2025/05/05 10:42:59 泰幣 (THB) 0.7699 0.9599 0.8833 0.9233
2025/05/05 10:45:28 泰幣 (THB) 0.7708 0.9608 0.8842 0.9242
2025/05/05 10:48:53 泰幣 (THB) 0.7715 0.9615 0.8849 0.9249
2025/05/05 10:50:07 泰幣 (THB) 0.772 0.962 0.8854 0.9254
2025/05/05 10:50:31 泰幣 (THB) 0.7723 0.9623 0.8857 0.9257
2025/05/05 10:51:04 泰幣 (THB) 0.7726 0.9626 0.886 0.926
2025/05/05 10:55:17 泰幣 (THB) 0.7727 0.9627 0.8861 0.9261
2025/05/05 10:56:12 泰幣 (THB) 0.772 0.962 0.8854 0.9254
2025/05/05 10:57:52 泰幣 (THB) 0.7717 0.9617 0.8851 0.9251
2025/05/05 11:00:28 泰幣 (THB) 0.771 0.961 0.8844 0.9244
2025/05/05 11:01:02 泰幣 (THB) 0.7715 0.9615 0.8849 0.9249
2025/05/05 11:03:21 泰幣 (THB) 0.7716 0.9616 0.885 0.925
2025/05/05 11:05:44 泰幣 (THB) 0.7718 0.9618 0.8852 0.9252
2025/05/05 11:06:22 泰幣 (THB) 0.7719 0.9619 0.8853 0.9253
2025/05/05 11:07:10 泰幣 (THB) 0.7721 0.9621 0.8855 0.9255
2025/05/05 11:07:30 泰幣 (THB) 0.7726 0.9626 0.886 0.926
2025/05/05 11:07:56 泰幣 (THB) 0.7728 0.9628 0.8862 0.9262
2025/05/05 11:08:46 泰幣 (THB) 0.7736 0.9636 0.887 0.927
2025/05/05 11:09:00 泰幣 (THB) 0.7739 0.9639 0.8873 0.9273
2025/05/05 11:09:21 泰幣 (THB) 0.7744 0.9644 0.8878 0.9278
2025/05/05 11:09:38 泰幣 (THB) 0.7754 0.9654 0.8888 0.9288
2025/05/05 11:12:26 泰幣 (THB) 0.776 0.966 0.8894 0.9294
2025/05/05 11:13:51 泰幣 (THB) 0.7759 0.9659 0.8893 0.9293
2025/05/05 11:14:23 泰幣 (THB) 0.7761 0.9661 0.8895 0.9295
2025/05/05 11:16:42 泰幣 (THB) 0.7766 0.9666 0.89 0.93
2025/05/05 11:17:04 泰幣 (THB) 0.7767 0.9667 0.8901 0.9301
2025/05/05 11:17:43 泰幣 (THB) 0.7772 0.9672 0.8906 0.9306
2025/05/05 11:20:14 泰幣 (THB) 0.7767 0.9667 0.8901 0.9301
2025/05/05 11:22:12 泰幣 (THB) 0.7763 0.9663 0.8897 0.9297
2025/05/05 11:23:23 泰幣 (THB) 0.7775 0.9675 0.8909 0.9309
2025/05/05 11:32:56 泰幣 (THB) 0.7768 0.9668 0.8902 0.9302
2025/05/05 11:34:05 泰幣 (THB) 0.7765 0.9665 0.8899 0.9299
2025/05/05 11:39:12 泰幣 (THB) 0.7777 0.9677 0.8911 0.9311
2025/05/05 11:41:59 泰幣 (THB) 0.777 0.967 0.8904 0.9304
2025/05/05 11:42:14 泰幣 (THB) 0.7773 0.9673 0.8907 0.9307
2025/05/05 11:42:50 泰幣 (THB) 0.7777 0.9677 0.8911 0.9311
2025/05/05 11:44:22 泰幣 (THB) 0.7776 0.9676 0.891 0.931
2025/05/05 11:50:30 泰幣 (THB) 0.778 0.968 0.8914 0.9314
2025/05/05 12:00:43 泰幣 (THB) 0.7772 0.9672 0.8906 0.9306
2025/05/05 12:20:53 泰幣 (THB) 0.7785 0.9685 0.8919 0.9319
2025/05/05 12:39:53 泰幣 (THB) 0.7775 0.9675 0.8909 0.9309
2025/05/05 12:55:39 泰幣 (THB) 0.7781 0.9681 0.8915 0.9315
2025/05/05 12:59:16 泰幣 (THB) 0.7795 0.9695 0.8929 0.9329
2025/05/05 13:10:34 泰幣 (THB) 0.7796 0.9696 0.893 0.933
2025/05/05 13:39:35 泰幣 (THB) 0.7781 0.9681 0.8915 0.9315
2025/05/05 13:44:36 泰幣 (THB) 0.778 0.968 0.8914 0.9314
2025/05/05 14:00:42 泰幣 (THB) 0.7765 0.9665 0.8899 0.9299
2025/05/05 14:02:03 泰幣 (THB) 0.7767 0.9667 0.8901 0.9301
2025/05/05 14:03:01 泰幣 (THB) 0.7767 0.9667 0.8901 0.9301
2025/05/05 14:03:48 泰幣 (THB) 0.7768 0.9668 0.8902 0.9302
2025/05/05 14:04:51 泰幣 (THB) 0.7773 0.9673 0.8907 0.9307
2025/05/05 14:05:04 泰幣 (THB) 0.7776 0.9676 0.891 0.931
2025/05/05 14:06:09 泰幣 (THB) 0.7786 0.9686 0.892 0.932
2025/05/05 14:08:12 泰幣 (THB) 0.7784 0.9684 0.8918 0.9318
2025/05/05 14:10:55 泰幣 (THB) 0.7789 0.9689 0.8923 0.9323
2025/05/05 14:11:11 泰幣 (THB) 0.779 0.969 0.8924 0.9324
2025/05/05 14:12:03 泰幣 (THB) 0.7787 0.9687 0.8921 0.9321
2025/05/05 14:16:45 泰幣 (THB) 0.7778 0.9678 0.8912 0.9312
2025/05/05 14:18:03 泰幣 (THB) 0.7774 0.9674 0.8908 0.9308
2025/05/05 14:22:12 泰幣 (THB) 0.7776 0.9676 0.891 0.931
2025/05/05 14:23:31 泰幣 (THB) 0.7774 0.9674 0.8908 0.9308
2025/05/05 14:27:34 泰幣 (THB) 0.7774 0.9674 0.8908 0.9308
2025/05/05 14:30:40 泰幣 (THB) 0.7772 0.9672 0.8906 0.9306
2025/05/05 14:34:38 泰幣 (THB) 0.7772 0.9672 0.8906 0.9306
2025/05/05 14:37:05 泰幣 (THB) 0.7782 0.9682 0.8916 0.9316
2025/05/05 14:38:16 泰幣 (THB) 0.7785 0.9685 0.8919 0.9319
2025/05/05 14:39:05 泰幣 (THB) 0.7794 0.9694 0.8928 0.9328
2025/05/05 14:39:32 泰幣 (THB) 0.7797 0.9697 0.8931 0.9331
2025/05/05 14:40:43 泰幣 (THB) 0.7795 0.9695 0.8929 0.9329
2025/05/05 14:46:02 泰幣 (THB) 0.7792 0.9692 0.8926 0.9326
2025/05/05 14:48:45 泰幣 (THB) 0.7788 0.9688 0.8922 0.9322
2025/05/05 14:49:57 泰幣 (THB) 0.7782 0.9682 0.8916 0.9316
2025/05/05 15:00:42 泰幣 (THB) 0.7791 0.9691 0.8925 0.9325
2025/05/05 15:03:46 泰幣 (THB) 0.7793 0.9693 0.8927 0.9327
2025/05/05 15:06:38 泰幣 (THB) 0.7789 0.9689 0.8923 0.9323
2025/05/05 15:09:40 泰幣 (THB) 0.779 0.969 0.8924 0.9324
2025/05/05 15:11:05 泰幣 (THB) 0.779 0.969 0.8924 0.9324
2025/05/05 15:11:36 泰幣 (THB) 0.7788 0.9688 0.8922 0.9322
2025/05/05 15:15:26 泰幣 (THB) 0.779 0.969 0.8924 0.9324
2025/05/05 15:24:28 泰幣 (THB) 0.779 0.969 0.8924 0.9324
2025/05/05 15:27:22 泰幣 (THB) 0.7787 0.9687 0.8921 0.9321
2025/05/05 15:27:55 泰幣 (THB) 0.7787 0.9687 0.8921 0.9321
2025/05/05 15:30:27 泰幣 (THB) 0.7789 0.9689 0.8923 0.9323
2025/05/05 15:31:14 泰幣 (THB) 0.7799 0.9699 0.8933 0.9333
2025/05/05 15:32:36 泰幣 (THB) 0.7799 0.9699 0.8933 0.9333
2025/05/05 15:35:05 泰幣 (THB) 0.7805 0.9705 0.8939 0.9339
2025/05/05 15:35:40 泰幣 (THB) 0.7808 0.9708 0.8942 0.9342
2025/05/05 15:36:42 泰幣 (THB) 0.781 0.971 0.8944 0.9344
2025/05/05 15:39:09 泰幣 (THB) 0.7814 0.9714 0.8948 0.9348
2025/05/05 15:51:12 泰幣 (THB) 0.7812 0.9712 0.8946 0.9346
2025/05/05 15:53:39 泰幣 (THB) 0.7806 0.9706 0.894 0.934
2025/05/05 15:54:34 泰幣 (THB) 0.7812 0.9712 0.8946 0.9346
2025/05/05 16:01:51 泰幣 (THB) 0.7826 0.9726 0.896 0.936
下載 Excel (CSV) 檔 返回上頁
客服中心：0800-025-168
臺灣銀行版權所有 Bank of Taiwan All Rights Reserved.
資料開放宣告  |  隱私權宣告  |  資訊安全政策  |  意見信箱
地址：10007 臺北市中正區重慶南路一段 120 號