本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/18
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/18 09:01:55 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/18 09:18:44 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/18 09:20:57 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/18 09:21:50 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/18 09:23:24 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/18 09:24:05 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/18 09:27:35 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/18 09:28:10 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/18 09:35:22 | 港幣 (HKD) | 4.035 | 4.239 | 4.161 | 4.221 | ||
| 2025/04/18 09:36:38 | 港幣 (HKD) | 4.036 | 4.24 | 4.162 | 4.222 | ||
| 2025/04/18 09:39:09 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2025/04/18 09:43:30 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2025/04/18 09:47:13 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2025/04/18 09:52:15 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2025/04/18 09:54:43 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2025/04/18 10:00:57 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2025/04/18 10:06:14 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2025/04/18 10:07:32 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2025/04/18 10:13:40 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2025/04/18 10:16:17 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/04/18 10:24:29 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/04/18 10:25:21 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/04/18 10:29:06 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/04/18 10:32:42 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/04/18 10:35:36 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/04/18 10:38:26 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2025/04/18 10:42:38 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/04/18 10:50:22 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/04/18 10:54:36 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/04/18 10:59:59 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2025/04/18 11:12:07 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/04/18 11:33:30 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/04/18 11:52:26 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 12:01:22 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 12:11:18 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 12:18:33 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 12:27:44 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 12:36:22 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 12:44:29 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 12:59:17 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 13:03:26 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 13:23:48 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 13:34:35 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 13:42:25 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 13:54:59 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 14:00:26 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/04/18 14:08:17 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/04/18 14:13:16 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/04/18 14:23:37 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2025/04/18 14:25:58 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2025/04/18 14:27:39 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2025/04/18 14:31:33 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/04/18 14:33:24 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/04/18 14:36:28 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 14:37:40 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 14:39:50 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 14:41:15 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/04/18 14:46:58 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 14:58:32 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2025/04/18 15:00:00 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 15:02:10 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 15:12:31 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/04/18 15:15:00 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/04/18 15:24:56 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/04/18 15:28:13 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2025/04/18 15:38:56 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2025/04/18 15:54:07 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2025/04/18 16:01:10 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||