本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/15 09:02:19 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/15 09:02:54 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/15 09:04:21 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/15 09:08:48 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/15 09:13:52 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/15 09:16:54 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/15 09:20:32 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/15 09:21:53 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/15 09:22:59 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 09:24:58 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 09:25:26 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2025/04/15 09:25:56 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2025/04/15 09:28:27 | 港幣 (HKD) | 4.024 | 4.228 | 4.15 | 4.21 | ||
| 2025/04/15 09:30:46 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2025/04/15 09:31:09 | 港幣 (HKD) | 4.025 | 4.229 | 4.151 | 4.211 | ||
| 2025/04/15 09:32:25 | 港幣 (HKD) | 4.026 | 4.23 | 4.152 | 4.212 | ||
| 2025/04/15 09:34:44 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 09:36:59 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 09:40:00 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 09:40:52 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/15 09:44:14 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/15 09:51:16 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 10:02:14 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 10:06:04 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 10:16:04 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 10:22:40 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 10:28:49 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 10:33:53 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 10:46:00 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 10:59:09 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 10:59:56 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 11:02:58 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 11:18:27 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/15 11:19:22 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 11:22:36 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 11:27:20 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 11:34:13 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 11:55:40 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 12:00:16 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 12:13:49 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 12:40:35 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 12:49:33 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 13:02:35 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 13:18:02 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 13:29:27 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 13:33:40 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 13:34:19 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 13:38:12 | 港幣 (HKD) | 4.027 | 4.231 | 4.153 | 4.213 | ||
| 2025/04/15 13:58:14 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 14:05:02 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 14:13:37 | 港幣 (HKD) | 4.028 | 4.232 | 4.154 | 4.214 | ||
| 2025/04/15 14:16:08 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/15 14:18:39 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/15 14:25:57 | 港幣 (HKD) | 4.029 | 4.233 | 4.155 | 4.215 | ||
| 2025/04/15 14:32:47 | 港幣 (HKD) | 4.03 | 4.234 | 4.156 | 4.216 | ||
| 2025/04/15 14:33:44 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/15 14:39:56 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/15 14:41:55 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/15 14:44:17 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/15 14:45:41 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/15 14:52:11 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/15 14:53:03 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/15 14:57:20 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/15 15:01:22 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/15 15:04:25 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/15 15:05:37 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/15 15:09:27 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/15 15:18:02 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/15 15:20:02 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/15 15:20:33 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/15 15:22:10 | 港幣 (HKD) | 4.031 | 4.235 | 4.157 | 4.217 | ||
| 2025/04/15 15:28:19 | 港幣 (HKD) | 4.032 | 4.236 | 4.158 | 4.218 | ||
| 2025/04/15 15:29:50 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/15 15:30:08 | 港幣 (HKD) | 4.033 | 4.237 | 4.159 | 4.219 | ||
| 2025/04/15 15:36:59 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/15 15:48:44 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/15 15:55:59 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||
| 2025/04/15 16:01:13 | 港幣 (HKD) | 4.034 | 4.238 | 4.16 | 4.22 | ||