本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/10
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/10 09:02:51 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/04/10 09:04:47 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/10 09:08:07 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/04/10 09:11:35 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/04/10 09:12:28 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/04/10 09:14:02 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/04/10 09:15:41 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/04/10 09:18:31 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/10 09:23:04 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/04/10 09:24:00 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/04/10 09:26:30 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/04/10 09:26:48 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/04/10 09:27:21 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/04/10 09:27:57 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/04/10 09:28:31 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/04/10 09:32:42 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/04/10 09:33:24 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/04/10 09:33:50 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/10 09:34:36 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/10 09:45:21 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/04/10 09:46:22 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/10 09:47:12 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 09:49:25 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/04/10 09:51:27 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/04/10 09:54:10 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 09:56:00 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 09:58:08 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 10:00:00 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/04/10 10:06:14 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 10:07:17 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/10 10:13:06 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 10:13:48 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 10:16:12 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 10:19:02 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/10 10:21:10 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 10:25:29 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/10 10:29:05 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/10 10:39:57 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 10:42:08 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 10:44:12 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/04/10 10:46:03 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 10:46:38 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 10:53:19 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 10:55:50 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/04/10 10:57:03 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 10:59:58 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/04/10 11:05:43 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 11:07:26 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 11:10:01 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 11:18:19 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 11:27:40 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/04/10 11:30:32 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/04/10 11:37:53 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 11:52:05 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/04/10 11:58:32 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 12:01:51 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 12:18:32 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 12:31:22 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 12:52:29 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 13:02:20 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 13:30:59 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 13:42:05 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 14:02:25 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/04/10 14:04:58 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/04/10 14:12:21 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 14:20:20 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 14:27:16 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 14:33:17 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 14:36:41 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/10 14:44:16 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/10 14:55:58 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/10 14:58:14 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/04/10 15:01:13 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/04/10 15:06:30 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/04/10 15:17:43 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/10 15:24:10 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 15:30:26 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/04/10 15:38:16 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/10 15:48:10 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/04/10 16:01:59 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||