本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/04/09
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/04/09 09:01:34 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/09 09:04:25 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 09:10:30 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/09 09:11:30 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/09 09:17:55 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | ||
| 2025/04/09 09:19:59 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/09 09:22:01 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/09 09:24:48 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/09 09:26:00 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/04/09 09:26:45 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/04/09 09:27:42 | 港幣 (HKD) | 4.096 | 4.3 | 4.222 | 4.282 | ||
| 2025/04/09 09:34:36 | 港幣 (HKD) | 4.096 | 4.3 | 4.222 | 4.282 | ||
| 2025/04/09 09:36:55 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/04/09 09:39:06 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/04/09 09:41:11 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/09 09:51:47 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/04/09 09:55:08 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/09 09:59:27 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | ||
| 2025/04/09 10:00:18 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | ||
| 2025/04/09 10:01:06 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/09 10:04:23 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 10:05:12 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/09 10:05:56 | 港幣 (HKD) | 4.103 | 4.307 | 4.229 | 4.289 | ||
| 2025/04/09 10:08:13 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/09 10:11:30 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 10:20:09 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 10:28:28 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/09 10:32:54 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 10:38:02 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | ||
| 2025/04/09 10:50:11 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/09 10:55:50 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/09 11:01:02 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/09 11:12:51 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/09 11:24:07 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 11:29:17 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 11:33:16 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/09 11:46:15 | 港幣 (HKD) | 4.103 | 4.307 | 4.229 | 4.289 | ||
| 2025/04/09 11:58:41 | 港幣 (HKD) | 4.104 | 4.308 | 4.23 | 4.29 | ||
| 2025/04/09 12:04:37 | 港幣 (HKD) | 4.104 | 4.308 | 4.23 | 4.29 | ||
| 2025/04/09 12:14:50 | 港幣 (HKD) | 4.103 | 4.307 | 4.229 | 4.289 | ||
| 2025/04/09 12:23:22 | 港幣 (HKD) | 4.104 | 4.308 | 4.23 | 4.29 | ||
| 2025/04/09 12:34:18 | 港幣 (HKD) | 4.104 | 4.308 | 4.23 | 4.29 | ||
| 2025/04/09 12:42:51 | 港幣 (HKD) | 4.104 | 4.308 | 4.23 | 4.29 | ||
| 2025/04/09 12:59:12 | 港幣 (HKD) | 4.105 | 4.309 | 4.231 | 4.291 | ||
| 2025/04/09 13:06:23 | 港幣 (HKD) | 4.104 | 4.308 | 4.23 | 4.29 | ||
| 2025/04/09 13:31:09 | 港幣 (HKD) | 4.105 | 4.309 | 4.231 | 4.291 | ||
| 2025/04/09 13:43:20 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/09 13:49:55 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/04/09 14:00:50 | 港幣 (HKD) | 4.105 | 4.309 | 4.231 | 4.291 | ||
| 2025/04/09 14:01:15 | 港幣 (HKD) | 4.105 | 4.309 | 4.231 | 4.291 | ||
| 2025/04/09 14:01:48 | 港幣 (HKD) | 4.104 | 4.308 | 4.23 | 4.29 | ||
| 2025/04/09 14:02:22 | 港幣 (HKD) | 4.103 | 4.307 | 4.229 | 4.289 | ||
| 2025/04/09 14:02:52 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/09 14:03:22 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 14:03:47 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 14:05:11 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/09 14:09:18 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 14:12:36 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 14:13:16 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/09 14:14:14 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/09 14:18:31 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 14:18:49 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/09 14:23:13 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/09 14:35:56 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/09 14:47:19 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 14:50:53 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 14:51:58 | 港幣 (HKD) | 4.102 | 4.306 | 4.228 | 4.288 | ||
| 2025/04/09 14:54:58 | 港幣 (HKD) | 4.101 | 4.305 | 4.227 | 4.287 | ||
| 2025/04/09 14:56:51 | 港幣 (HKD) | 4.1 | 4.304 | 4.226 | 4.286 | ||
| 2025/04/09 15:02:33 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | ||
| 2025/04/09 15:11:53 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/09 15:13:36 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/09 15:15:38 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | ||
| 2025/04/09 15:18:36 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | ||
| 2025/04/09 15:24:02 | 港幣 (HKD) | 4.099 | 4.303 | 4.225 | 4.285 | ||
| 2025/04/09 15:25:15 | 港幣 (HKD) | 4.098 | 4.302 | 4.224 | 4.284 | ||
| 2025/04/09 15:34:32 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/04/09 15:49:42 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||
| 2025/04/09 16:01:31 | 港幣 (HKD) | 4.097 | 4.301 | 4.223 | 4.283 | ||