本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/03/31
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/03/31 09:01:30 | 港幣 (HKD) | 4.109 | 4.313 | 4.235 | 4.295 | ||
| 2025/03/31 09:08:54 | 港幣 (HKD) | 4.11 | 4.314 | 4.236 | 4.296 | ||
| 2025/03/31 09:09:14 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/03/31 09:09:48 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/03/31 09:13:59 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 09:27:36 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 09:36:25 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/03/31 09:46:08 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/03/31 09:48:11 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 09:56:00 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 09:59:55 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 10:01:27 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 10:11:11 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/03/31 10:22:23 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/03/31 10:23:20 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 10:28:27 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/03/31 10:30:11 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 10:35:23 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 10:48:47 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 10:54:03 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 11:00:09 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 11:04:28 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 11:12:52 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/03/31 11:33:16 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/03/31 11:34:32 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 11:50:23 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/03/31 11:56:21 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/03/31 13:16:49 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/03/31 13:38:50 | 港幣 (HKD) | 4.114 | 4.318 | 4.24 | 4.3 | ||
| 2025/03/31 13:57:32 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/03/31 14:04:16 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/03/31 14:06:16 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 14:07:29 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 14:08:25 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/03/31 14:09:16 | 港幣 (HKD) | 4.11 | 4.314 | 4.236 | 4.296 | ||
| 2025/03/31 14:10:01 | 港幣 (HKD) | 4.11 | 4.314 | 4.236 | 4.296 | ||
| 2025/03/31 14:10:24 | 港幣 (HKD) | 4.109 | 4.313 | 4.235 | 4.295 | ||
| 2025/03/31 14:10:43 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/03/31 14:12:20 | 港幣 (HKD) | 4.109 | 4.313 | 4.235 | 4.295 | ||
| 2025/03/31 14:16:31 | 港幣 (HKD) | 4.11 | 4.314 | 4.236 | 4.296 | ||
| 2025/03/31 14:18:21 | 港幣 (HKD) | 4.11 | 4.314 | 4.236 | 4.296 | ||
| 2025/03/31 14:22:07 | 港幣 (HKD) | 4.11 | 4.314 | 4.236 | 4.296 | ||
| 2025/03/31 14:23:26 | 港幣 (HKD) | 4.109 | 4.313 | 4.235 | 4.295 | ||
| 2025/03/31 14:24:34 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/03/31 14:26:37 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/03/31 14:32:36 | 港幣 (HKD) | 4.107 | 4.311 | 4.233 | 4.293 | ||
| 2025/03/31 14:34:32 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/03/31 14:35:47 | 港幣 (HKD) | 4.105 | 4.309 | 4.231 | 4.291 | ||
| 2025/03/31 14:38:57 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/03/31 14:39:25 | 港幣 (HKD) | 4.106 | 4.31 | 4.232 | 4.292 | ||
| 2025/03/31 14:41:35 | 港幣 (HKD) | 4.107 | 4.311 | 4.233 | 4.293 | ||
| 2025/03/31 14:42:44 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/03/31 14:44:36 | 港幣 (HKD) | 4.108 | 4.312 | 4.234 | 4.294 | ||
| 2025/03/31 14:50:47 | 港幣 (HKD) | 4.109 | 4.313 | 4.235 | 4.295 | ||
| 2025/03/31 14:51:50 | 港幣 (HKD) | 4.11 | 4.314 | 4.236 | 4.296 | ||
| 2025/03/31 14:53:28 | 港幣 (HKD) | 4.11 | 4.314 | 4.236 | 4.296 | ||
| 2025/03/31 14:54:28 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/03/31 14:54:40 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 14:59:51 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/03/31 15:00:19 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/03/31 15:03:36 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 15:15:25 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 15:16:45 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 15:25:12 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 15:28:17 | 港幣 (HKD) | 4.113 | 4.317 | 4.239 | 4.299 | ||
| 2025/03/31 15:31:59 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 15:39:38 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 15:39:47 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/03/31 15:42:00 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||
| 2025/03/31 15:43:35 | 港幣 (HKD) | 4.111 | 4.315 | 4.237 | 4.297 | ||
| 2025/03/31 16:01:19 | 港幣 (HKD) | 4.112 | 4.316 | 4.238 | 4.298 | ||