本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/03/05
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/03/05 09:01:40 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/03/05 09:12:50 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/03/05 09:21:08 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/03/05 09:30:26 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/03/05 09:37:29 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/03/05 09:39:52 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/03/05 09:41:32 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/03/05 09:47:47 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/03/05 09:49:31 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/03/05 09:53:38 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/03/05 09:56:49 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/03/05 09:57:48 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/05 09:59:59 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/03/05 10:03:02 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/05 10:10:30 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/05 10:15:02 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 10:19:48 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/05 10:22:07 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 10:22:56 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/05 10:28:10 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 10:34:20 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 10:46:57 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 10:49:08 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/05 10:54:54 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 10:59:53 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/05 11:01:57 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/05 11:02:41 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 11:07:05 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/03/05 11:08:44 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/03/05 11:14:48 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/03/05 11:17:04 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 11:33:21 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 11:38:32 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 11:44:26 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 11:51:39 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 11:59:04 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 12:11:42 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 12:25:06 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 12:45:33 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 13:00:53 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/03/05 13:26:28 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 13:50:29 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 13:55:17 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 14:00:28 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/05 14:01:28 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/03/05 14:05:32 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/05 14:05:58 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 14:07:18 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 14:07:45 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/03/05 14:08:27 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/03/05 14:08:50 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/03/05 14:11:12 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/03/05 14:14:12 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/03/05 14:16:02 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/03/05 14:17:35 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/05 14:18:54 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/03/05 14:22:17 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/03/05 14:22:52 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/03/05 14:29:33 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/03/05 14:31:55 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/03/05 14:39:17 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/03/05 14:41:34 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/03/05 14:42:55 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/03/05 14:43:13 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/03/05 14:48:25 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/03/05 14:52:20 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/03/05 15:00:04 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/03/05 15:02:35 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/03/05 15:03:02 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/03/05 15:05:12 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/03/05 15:05:30 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/03/05 15:06:33 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/03/05 15:09:05 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/03/05 15:14:56 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/03/05 15:21:16 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/03/05 15:23:05 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/03/05 15:26:17 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/03/05 15:30:13 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/03/05 15:34:52 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/03/05 15:41:03 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/03/05 15:45:34 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/03/05 15:46:24 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/03/05 15:46:37 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/03/05 15:47:23 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/03/05 16:01:07 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||