
歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。




Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。

Internet Explorer

Google Chrome

Mozilla Firefox

Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/02/24
查詢幣別
菲國比索 (PHP)
查詢項目
本行營業時間牌告匯率
幣別:菲國比索 (PHP)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2025/02/24 09:02:21 | 菲國比索 (PHP) | 0.5001 | 0.6321 | - | - | ||
2025/02/24 09:06:20 | 菲國比索 (PHP) | 0.4993 | 0.6313 | - | - | ||
2025/02/24 09:08:27 | 菲國比索 (PHP) | 0.4993 | 0.6313 | - | - | ||
2025/02/24 09:10:42 | 菲國比索 (PHP) | 0.4996 | 0.6316 | - | - | ||
2025/02/24 09:17:18 | 菲國比索 (PHP) | 0.4997 | 0.6317 | - | - | ||
2025/02/24 09:29:19 | 菲國比索 (PHP) | 0.4997 | 0.6317 | - | - | ||
2025/02/24 09:32:46 | 菲國比索 (PHP) | 0.4998 | 0.6318 | - | - | ||
2025/02/24 09:34:01 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/24 09:35:00 | 菲國比索 (PHP) | 0.5 | 0.632 | - | - | ||
2025/02/24 09:47:19 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/24 09:56:21 | 菲國比索 (PHP) | 0.4998 | 0.6318 | - | - | ||
2025/02/24 09:58:32 | 菲國比索 (PHP) | 0.4998 | 0.6318 | - | - | ||
2025/02/24 09:59:59 | 菲國比索 (PHP) | 0.4997 | 0.6317 | - | - | ||
2025/02/24 10:03:45 | 菲國比索 (PHP) | 0.4997 | 0.6317 | - | - | ||
2025/02/24 10:12:23 | 菲國比索 (PHP) | 0.4996 | 0.6316 | - | - | ||
2025/02/24 10:13:15 | 菲國比索 (PHP) | 0.4995 | 0.6315 | - | - | ||
2025/02/24 10:21:10 | 菲國比索 (PHP) | 0.4997 | 0.6317 | - | - | ||
2025/02/24 10:23:26 | 菲國比索 (PHP) | 0.4998 | 0.6318 | - | - | ||
2025/02/24 10:25:47 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/24 10:26:53 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/24 10:28:38 | 菲國比索 (PHP) | 0.5 | 0.632 | - | - | ||
2025/02/24 10:31:54 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/24 10:34:41 | 菲國比索 (PHP) | 0.4998 | 0.6318 | - | - | ||
2025/02/24 10:38:01 | 菲國比索 (PHP) | 0.4997 | 0.6317 | - | - | ||
2025/02/24 10:39:52 | 菲國比索 (PHP) | 0.4997 | 0.6317 | - | - | ||
2025/02/24 10:41:40 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/24 10:44:24 | 菲國比索 (PHP) | 0.5001 | 0.6321 | - | - | ||
2025/02/24 10:45:02 | 菲國比索 (PHP) | 0.5 | 0.632 | - | - | ||
2025/02/24 10:53:32 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/24 11:00:23 | 菲國比索 (PHP) | 0.4997 | 0.6317 | - | - | ||
2025/02/24 11:07:18 | 菲國比索 (PHP) | 0.4997 | 0.6317 | - | - | ||
2025/02/24 11:13:13 | 菲國比索 (PHP) | 0.4996 | 0.6316 | - | - | ||
2025/02/24 11:16:05 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/24 11:28:34 | 菲國比索 (PHP) | 0.5 | 0.632 | - | - | ||
2025/02/24 11:32:07 | 菲國比索 (PHP) | 0.4997 | 0.6317 | - | - | ||
2025/02/24 11:37:04 | 菲國比索 (PHP) | 0.4996 | 0.6316 | - | - | ||
2025/02/24 11:43:13 | 菲國比索 (PHP) | 0.4996 | 0.6316 | - | - | ||
2025/02/24 11:58:02 | 菲國比索 (PHP) | 0.4996 | 0.6316 | - | - | ||
2025/02/24 12:14:03 | 菲國比索 (PHP) | 0.4996 | 0.6316 | - | - | ||
2025/02/24 12:30:52 | 菲國比索 (PHP) | 0.4996 | 0.6316 | - | - | ||
2025/02/24 12:44:00 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/24 12:54:08 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/24 13:24:09 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/24 13:35:21 | 菲國比索 (PHP) | 0.5 | 0.632 | - | - | ||
2025/02/24 13:55:25 | 菲國比索 (PHP) | 0.5002 | 0.6322 | - | - | ||
2025/02/24 14:01:41 | 菲國比索 (PHP) | 0.5004 | 0.6324 | - | - | ||
2025/02/24 14:02:16 | 菲國比索 (PHP) | 0.5005 | 0.6325 | - | - | ||
2025/02/24 14:06:28 | 菲國比索 (PHP) | 0.5006 | 0.6326 | - | - | ||
2025/02/24 14:08:31 | 菲國比索 (PHP) | 0.5007 | 0.6327 | - | - | ||
2025/02/24 14:23:34 | 菲國比索 (PHP) | 0.5009 | 0.6329 | - | - | ||
2025/02/24 14:38:38 | 菲國比索 (PHP) | 0.5003 | 0.6323 | - | - | ||
2025/02/24 14:44:46 | 菲國比索 (PHP) | 0.5004 | 0.6324 | - | - | ||
2025/02/24 14:45:31 | 菲國比索 (PHP) | 0.5005 | 0.6325 | - | - | ||
2025/02/24 14:53:56 | 菲國比索 (PHP) | 0.5004 | 0.6324 | - | - | ||
2025/02/24 15:00:16 | 菲國比索 (PHP) | 0.5003 | 0.6323 | - | - | ||
2025/02/24 15:02:57 | 菲國比索 (PHP) | 0.5003 | 0.6323 | - | - | ||
2025/02/24 15:05:43 | 菲國比索 (PHP) | 0.5003 | 0.6323 | - | - | ||
2025/02/24 15:13:13 | 菲國比索 (PHP) | 0.5004 | 0.6324 | - | - | ||
2025/02/24 15:14:38 | 菲國比索 (PHP) | 0.5003 | 0.6323 | - | - | ||
2025/02/24 15:15:59 | 菲國比索 (PHP) | 0.5002 | 0.6322 | - | - | ||
2025/02/24 15:17:16 | 菲國比索 (PHP) | 0.5001 | 0.6321 | - | - | ||
2025/02/24 15:29:27 | 菲國比索 (PHP) | 0.5001 | 0.6321 | - | - | ||
2025/02/24 15:37:39 | 菲國比索 (PHP) | 0.5 | 0.632 | - | - | ||
2025/02/24 15:37:55 | 菲國比索 (PHP) | 0.5 | 0.632 | - | - | ||
2025/02/24 15:44:28 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/24 15:47:28 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - | ||
2025/02/24 16:02:08 | 菲國比索 (PHP) | 0.4999 | 0.6319 | - | - |