本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/02/21
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/02/21 09:01:33 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/02/21 09:11:52 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/21 09:16:00 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/21 09:17:51 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/21 09:21:25 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/21 09:23:44 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/21 09:32:23 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 09:40:51 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 09:42:39 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 09:46:45 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/21 09:53:40 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/21 10:00:13 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 10:05:44 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 10:12:54 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/21 10:15:30 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/21 10:17:20 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/21 10:18:06 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/21 10:18:27 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/21 10:20:36 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/02/21 10:21:15 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/02/21 10:26:03 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/21 10:28:28 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/21 10:31:16 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/21 10:46:55 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/21 10:59:08 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/21 11:15:56 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/21 11:20:43 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/21 11:26:53 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/21 11:28:11 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/21 11:45:30 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/21 11:48:29 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/21 11:49:58 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 11:52:39 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/21 11:53:21 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/21 11:59:43 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/21 12:01:50 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/21 12:14:12 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/21 12:21:15 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/21 12:34:18 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/21 12:37:19 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/21 12:47:30 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/21 13:00:08 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/21 13:10:30 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/21 13:29:57 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/21 13:42:40 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 13:49:49 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 14:00:38 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/21 14:04:45 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 14:05:55 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 14:07:42 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 14:14:23 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/21 14:28:18 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 14:32:29 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 14:40:00 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 14:42:52 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 14:50:22 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/21 15:00:46 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/21 15:01:25 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 15:03:03 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 15:04:51 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 15:10:56 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/21 15:20:48 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/21 15:28:57 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/21 15:39:49 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/21 16:03:42 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||