本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/02/14
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/02/14 09:03:30 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2025/02/14 09:09:53 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2025/02/14 09:10:48 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2025/02/14 09:12:05 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2025/02/14 09:12:57 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2025/02/14 09:20:37 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/02/14 09:31:04 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/02/14 09:37:43 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/02/14 09:39:38 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/02/14 09:44:52 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/02/14 09:54:51 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/02/14 09:57:14 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/02/14 10:01:34 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/02/14 10:03:33 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/02/14 10:11:27 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/02/14 10:16:33 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2025/02/14 10:22:32 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2025/02/14 10:28:14 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/02/14 10:32:15 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2025/02/14 10:33:45 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/02/14 10:37:34 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/02/14 10:39:43 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/02/14 10:43:18 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/02/14 10:56:09 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/02/14 10:59:37 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/02/14 11:06:06 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2025/02/14 11:08:55 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2025/02/14 11:10:46 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2025/02/14 11:12:53 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/02/14 11:19:53 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2025/02/14 11:23:55 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/14 11:30:25 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/14 11:36:49 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/14 11:41:42 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/14 11:43:27 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/14 11:51:13 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/14 11:53:42 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/14 12:02:51 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/14 12:13:08 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/14 12:29:47 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/14 12:43:49 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/14 12:45:05 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/14 12:49:31 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/14 13:02:20 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/14 13:21:07 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/14 13:36:44 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/14 13:43:23 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/14 14:02:18 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/14 14:04:01 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/14 14:04:51 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/14 14:07:41 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/14 14:12:50 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/14 14:16:06 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/14 14:18:41 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/14 14:20:15 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/14 14:24:12 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/14 14:25:21 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/14 14:29:34 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/14 14:30:22 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/14 14:41:13 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/14 14:45:51 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/14 14:50:06 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/14 14:56:12 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/14 14:57:10 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/14 15:06:42 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/14 15:17:13 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/14 15:17:59 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/14 15:19:31 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/14 15:30:50 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/14 15:45:27 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/14 16:01:59 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||