本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/02/10
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/02/10 09:01:39 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/10 09:03:37 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2025/02/10 09:05:12 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/10 09:07:23 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/10 09:07:24 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/10 09:20:16 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/10 09:24:32 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/10 09:26:57 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/10 09:34:01 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/10 09:37:45 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/10 09:53:26 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/10 09:59:38 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/10 10:04:34 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/10 10:08:29 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/10 10:10:45 | 港幣 (HKD) | 4.056 | 4.26 | 4.182 | 4.242 | ||
| 2025/02/10 10:17:02 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/10 10:20:06 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/10 10:22:08 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/10 10:23:12 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/10 10:28:59 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/10 10:29:33 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 10:31:14 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/10 10:43:36 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 10:49:06 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/10 10:51:05 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/10 10:57:35 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/10 11:00:28 | 港幣 (HKD) | 4.057 | 4.261 | 4.183 | 4.243 | ||
| 2025/02/10 11:01:36 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/10 11:10:30 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/10 11:12:10 | 港幣 (HKD) | 4.059 | 4.263 | 4.185 | 4.245 | ||
| 2025/02/10 11:15:25 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/10 11:33:13 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/10 11:49:03 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/10 11:49:13 | 港幣 (HKD) | 4.058 | 4.262 | 4.184 | 4.244 | ||
| 2025/02/10 11:50:56 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 11:51:46 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 11:53:15 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 12:00:11 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 12:02:37 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 12:08:54 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 12:10:48 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 12:26:31 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 12:48:10 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 12:51:47 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 12:52:35 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 12:53:30 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 13:04:33 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 13:21:35 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 13:36:08 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 13:37:29 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 13:42:44 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 14:00:28 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/10 14:06:34 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/10 14:10:00 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/10 14:12:19 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/10 14:16:31 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/10 14:18:55 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/10 14:19:58 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 14:21:34 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/10 14:28:42 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 14:34:42 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 14:41:39 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 14:43:59 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 14:55:09 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 14:57:35 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 15:00:15 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 15:09:13 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 15:27:52 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||
| 2025/02/10 15:28:30 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 15:40:50 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 15:57:09 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/10 16:02:18 | 港幣 (HKD) | 4.06 | 4.264 | 4.186 | 4.246 | ||