本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/02/05
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/02/05 09:01:52 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/02/05 09:04:38 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/02/05 09:06:31 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/02/05 09:07:23 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/02/05 09:10:09 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 09:11:46 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 09:15:04 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/02/05 09:22:02 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 09:27:56 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 09:34:33 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/05 09:34:51 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 09:36:46 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/02/05 09:38:10 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/02/05 09:38:35 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/02/05 09:43:20 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/02/05 09:45:09 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/02/05 09:47:15 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/02/05 09:50:55 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/02/05 09:52:09 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/02/05 09:53:05 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/02/05 09:55:34 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/02/05 09:58:19 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/02/05 10:05:04 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/02/05 10:06:02 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/02/05 10:11:09 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 10:16:54 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 10:18:57 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 10:23:30 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 10:24:25 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/02/05 10:27:39 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/02/05 10:32:40 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/02/05 10:39:42 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/02/05 10:50:11 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/02/05 10:56:31 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 10:58:54 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 11:00:01 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 11:04:33 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 11:05:25 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 11:07:07 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 11:10:16 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 11:14:18 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 11:22:03 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 11:25:48 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 11:29:00 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 11:38:36 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 11:53:34 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 11:58:18 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 12:15:30 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 12:24:00 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 12:41:39 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 12:54:54 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 13:11:22 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 13:29:13 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 13:41:39 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/05 13:51:48 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 14:02:47 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 14:09:57 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 14:11:29 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/05 14:17:51 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/05 14:30:45 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 14:34:13 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/05 14:47:04 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/05 14:57:37 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/05 15:00:27 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 15:04:05 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/05 15:07:54 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 15:11:30 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 15:17:21 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/02/05 15:18:42 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 15:27:43 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/02/05 15:29:16 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/05 15:33:43 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/05 15:37:43 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/02/05 15:44:09 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/05 15:48:58 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/02/05 16:01:41 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||