本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/02/04
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/02/04 09:01:40 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/02/04 09:03:29 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/02/04 09:12:07 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/02/04 09:13:27 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/02/04 09:16:20 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/02/04 09:20:13 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/02/04 09:21:53 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/02/04 09:24:46 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/02/04 09:39:54 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/02/04 09:44:08 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/02/04 09:48:12 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/02/04 10:00:53 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/02/04 10:05:01 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/02/04 10:06:16 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/02/04 10:17:41 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/02/04 10:21:15 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/02/04 10:21:29 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/02/04 10:22:11 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/02/04 10:31:21 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/02/04 10:44:23 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/02/04 10:47:04 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/02/04 10:48:59 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/02/04 10:51:45 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/02/04 10:52:53 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/02/04 10:59:10 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/02/04 10:59:50 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/02/04 11:01:27 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/02/04 11:08:46 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/02/04 11:10:26 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/02/04 11:17:56 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/02/04 11:23:15 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/02/04 11:31:40 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/02/04 11:33:12 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/02/04 11:44:57 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/02/04 11:47:18 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/02/04 11:51:07 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/02/04 12:00:55 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/02/04 12:14:44 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/02/04 12:27:01 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/02/04 12:42:24 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/02/04 12:48:40 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/02/04 13:04:10 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/02/04 13:07:22 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/02/04 13:08:07 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/02/04 13:11:26 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/02/04 13:24:57 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/02/04 13:33:35 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/02/04 13:44:40 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/02/04 13:53:13 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/02/04 14:01:38 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/02/04 14:03:34 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/02/04 14:08:16 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/02/04 14:15:30 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/02/04 14:25:58 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/02/04 14:28:27 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/02/04 14:46:14 | 港幣 (HKD) | 4.081 | 4.285 | 4.207 | 4.267 | ||
| 2025/02/04 14:50:23 | 港幣 (HKD) | 4.082 | 4.286 | 4.208 | 4.268 | ||
| 2025/02/04 14:54:02 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/02/04 15:04:06 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/02/04 15:15:14 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/02/04 15:16:00 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/02/04 15:20:41 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/02/04 15:25:44 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/02/04 15:28:43 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/02/04 15:30:01 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/02/04 15:35:04 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/02/04 15:35:20 | 港幣 (HKD) | 4.083 | 4.287 | 4.209 | 4.269 | ||
| 2025/02/04 15:38:33 | 港幣 (HKD) | 4.082 | 4.286 | 4.208 | 4.268 | ||
| 2025/02/04 15:40:27 | 港幣 (HKD) | 4.082 | 4.286 | 4.208 | 4.268 | ||
| 2025/02/04 15:46:11 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/02/04 15:53:42 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/02/04 16:01:09 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||