
歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。




Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。

Internet Explorer

Google Chrome

Mozilla Firefox

Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/02/03
查詢幣別
菲國比索 (PHP)
查詢項目
本行營業時間牌告匯率
幣別:菲國比索 (PHP)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2025/02/03 09:03:15 | 菲國比索 (PHP) | 0.4978 | 0.6298 | - | - | ||
2025/02/03 09:04:04 | 菲國比索 (PHP) | 0.4982 | 0.6302 | - | - | ||
2025/02/03 09:04:10 | 菲國比索 (PHP) | 0.4982 | 0.6302 | - | - | ||
2025/02/03 09:04:33 | 菲國比索 (PHP) | 0.4985 | 0.6305 | - | - | ||
2025/02/03 09:05:23 | 菲國比索 (PHP) | 0.4987 | 0.6307 | - | - | ||
2025/02/03 09:09:15 | 菲國比索 (PHP) | 0.4988 | 0.6308 | - | - | ||
2025/02/03 09:12:17 | 菲國比索 (PHP) | 0.499 | 0.631 | - | - | ||
2025/02/03 09:13:10 | 菲國比索 (PHP) | 0.4991 | 0.6311 | - | - | ||
2025/02/03 09:16:58 | 菲國比索 (PHP) | 0.497 | 0.629 | - | - | ||
2025/02/03 09:21:20 | 菲國比索 (PHP) | 0.4971 | 0.6291 | - | - | ||
2025/02/03 09:25:30 | 菲國比索 (PHP) | 0.4973 | 0.6293 | - | - | ||
2025/02/03 09:34:13 | 菲國比索 (PHP) | 0.4975 | 0.6295 | - | - | ||
2025/02/03 09:41:54 | 菲國比索 (PHP) | 0.4974 | 0.6294 | - | - | ||
2025/02/03 09:47:10 | 菲國比索 (PHP) | 0.4975 | 0.6295 | - | - | ||
2025/02/03 09:52:32 | 菲國比索 (PHP) | 0.4975 | 0.6295 | - | - | ||
2025/02/03 09:53:21 | 菲國比索 (PHP) | 0.4976 | 0.6296 | - | - | ||
2025/02/03 09:54:27 | 菲國比索 (PHP) | 0.4976 | 0.6296 | - | - | ||
2025/02/03 10:03:12 | 菲國比索 (PHP) | 0.4975 | 0.6295 | - | - | ||
2025/02/03 10:08:43 | 菲國比索 (PHP) | 0.4975 | 0.6295 | - | - | ||
2025/02/03 10:10:08 | 菲國比索 (PHP) | 0.4977 | 0.6297 | - | - | ||
2025/02/03 10:12:27 | 菲國比索 (PHP) | 0.4978 | 0.6298 | - | - | ||
2025/02/03 10:23:39 | 菲國比索 (PHP) | 0.4978 | 0.6298 | - | - | ||
2025/02/03 10:29:07 | 菲國比索 (PHP) | 0.498 | 0.63 | - | - | ||
2025/02/03 10:29:35 | 菲國比索 (PHP) | 0.4981 | 0.6301 | - | - | ||
2025/02/03 10:34:02 | 菲國比索 (PHP) | 0.498 | 0.63 | - | - | ||
2025/02/03 10:37:09 | 菲國比索 (PHP) | 0.498 | 0.63 | - | - | ||
2025/02/03 10:42:20 | 菲國比索 (PHP) | 0.498 | 0.63 | - | - | ||
2025/02/03 10:48:47 | 菲國比索 (PHP) | 0.4979 | 0.6299 | - | - | ||
2025/02/03 10:56:38 | 菲國比索 (PHP) | 0.4979 | 0.6299 | - | - | ||
2025/02/03 11:02:55 | 菲國比索 (PHP) | 0.4979 | 0.6299 | - | - | ||
2025/02/03 11:05:28 | 菲國比索 (PHP) | 0.498 | 0.63 | - | - | ||
2025/02/03 11:07:37 | 菲國比索 (PHP) | 0.4982 | 0.6302 | - | - | ||
2025/02/03 11:11:40 | 菲國比索 (PHP) | 0.4983 | 0.6303 | - | - | ||
2025/02/03 11:15:58 | 菲國比索 (PHP) | 0.4985 | 0.6305 | - | - | ||
2025/02/03 11:26:30 | 菲國比索 (PHP) | 0.4984 | 0.6304 | - | - | ||
2025/02/03 11:32:51 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 11:38:53 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 11:47:38 | 菲國比索 (PHP) | 0.4984 | 0.6304 | - | - | ||
2025/02/03 11:57:49 | 菲國比索 (PHP) | 0.4984 | 0.6304 | - | - | ||
2025/02/03 12:01:06 | 菲國比索 (PHP) | 0.4985 | 0.6305 | - | - | ||
2025/02/03 12:04:00 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 12:05:08 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 12:12:39 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 12:31:22 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 12:40:19 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 12:46:01 | 菲國比索 (PHP) | 0.4988 | 0.6308 | - | - | ||
2025/02/03 12:57:25 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 13:04:26 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 13:11:04 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 13:30:27 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 13:43:27 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 13:54:16 | 菲國比索 (PHP) | 0.4987 | 0.6307 | - | - | ||
2025/02/03 14:00:36 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 14:05:10 | 菲國比索 (PHP) | 0.4985 | 0.6305 | - | - | ||
2025/02/03 14:08:09 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 14:10:21 | 菲國比索 (PHP) | 0.4988 | 0.6308 | - | - | ||
2025/02/03 14:19:52 | 菲國比索 (PHP) | 0.4988 | 0.6308 | - | - | ||
2025/02/03 14:20:50 | 菲國比索 (PHP) | 0.4986 | 0.6306 | - | - | ||
2025/02/03 14:34:36 | 菲國比索 (PHP) | 0.4985 | 0.6305 | - | - | ||
2025/02/03 14:36:37 | 菲國比索 (PHP) | 0.4983 | 0.6303 | - | - | ||
2025/02/03 14:39:29 | 菲國比索 (PHP) | 0.4984 | 0.6304 | - | - | ||
2025/02/03 14:40:21 | 菲國比索 (PHP) | 0.4981 | 0.6301 | - | - | ||
2025/02/03 14:43:54 | 菲國比索 (PHP) | 0.498 | 0.63 | - | - | ||
2025/02/03 14:44:19 | 菲國比索 (PHP) | 0.4979 | 0.6299 | - | - | ||
2025/02/03 14:44:55 | 菲國比索 (PHP) | 0.4978 | 0.6298 | - | - | ||
2025/02/03 14:46:06 | 菲國比索 (PHP) | 0.4976 | 0.6296 | - | - | ||
2025/02/03 14:47:33 | 菲國比索 (PHP) | 0.4973 | 0.6293 | - | - | ||
2025/02/03 14:48:18 | 菲國比索 (PHP) | 0.4972 | 0.6292 | - | - | ||
2025/02/03 14:49:20 | 菲國比索 (PHP) | 0.4971 | 0.6291 | - | - | ||
2025/02/03 14:49:56 | 菲國比索 (PHP) | 0.497 | 0.629 | - | - | ||
2025/02/03 14:52:17 | 菲國比索 (PHP) | 0.4969 | 0.6289 | - | - | ||
2025/02/03 15:01:48 | 菲國比索 (PHP) | 0.4969 | 0.6289 | - | - | ||
2025/02/03 15:12:00 | 菲國比索 (PHP) | 0.4968 | 0.6288 | - | - | ||
2025/02/03 15:12:34 | 菲國比索 (PHP) | 0.4968 | 0.6288 | - | - | ||
2025/02/03 15:19:12 | 菲國比索 (PHP) | 0.4968 | 0.6288 | - | - | ||
2025/02/03 15:19:33 | 菲國比索 (PHP) | 0.4966 | 0.6286 | - | - | ||
2025/02/03 15:21:10 | 菲國比索 (PHP) | 0.4964 | 0.6284 | - | - | ||
2025/02/03 15:21:57 | 菲國比索 (PHP) | 0.4961 | 0.6281 | - | - | ||
2025/02/03 15:27:56 | 菲國比索 (PHP) | 0.4961 | 0.6281 | - | - | ||
2025/02/03 15:35:04 | 菲國比索 (PHP) | 0.4959 | 0.6279 | - | - | ||
2025/02/03 15:42:17 | 菲國比索 (PHP) | 0.4959 | 0.6279 | - | - | ||
2025/02/03 15:48:06 | 菲國比索 (PHP) | 0.4958 | 0.6278 | - | - | ||
2025/02/03 16:01:55 | 菲國比索 (PHP) | 0.496 | 0.628 | - | - |