本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/15 09:01:41 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/01/15 09:20:25 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/01/15 09:20:44 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/01/15 09:23:37 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/15 09:25:40 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/15 09:32:43 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/15 09:47:34 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/15 09:47:53 | 港幣 (HKD) | 4.081 | 4.285 | 4.207 | 4.267 | ||
| 2025/01/15 10:00:43 | 港幣 (HKD) | 4.081 | 4.285 | 4.207 | 4.267 | ||
| 2025/01/15 10:16:28 | 港幣 (HKD) | 4.081 | 4.285 | 4.207 | 4.267 | ||
| 2025/01/15 10:23:46 | 港幣 (HKD) | 4.082 | 4.286 | 4.208 | 4.268 | ||
| 2025/01/15 10:29:09 | 港幣 (HKD) | 4.082 | 4.286 | 4.208 | 4.268 | ||
| 2025/01/15 10:34:18 | 港幣 (HKD) | 4.083 | 4.287 | 4.209 | 4.269 | ||
| 2025/01/15 10:36:20 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/01/15 10:39:44 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/01/15 10:44:46 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/01/15 10:52:34 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/01/15 10:55:23 | 港幣 (HKD) | 4.083 | 4.287 | 4.209 | 4.269 | ||
| 2025/01/15 11:00:01 | 港幣 (HKD) | 4.082 | 4.286 | 4.208 | 4.268 | ||
| 2025/01/15 11:06:27 | 港幣 (HKD) | 4.083 | 4.287 | 4.209 | 4.269 | ||
| 2025/01/15 11:08:47 | 港幣 (HKD) | 4.083 | 4.287 | 4.209 | 4.269 | ||
| 2025/01/15 11:22:26 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/01/15 11:25:41 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/01/15 11:26:54 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/01/15 11:33:15 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/01/15 11:34:35 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/01/15 11:35:56 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/01/15 11:37:27 | 港幣 (HKD) | 4.086 | 4.29 | 4.212 | 4.272 | ||
| 2025/01/15 11:48:44 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 11:50:16 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 12:01:12 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 12:09:01 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 12:19:23 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 12:28:25 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 12:39:41 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 12:50:27 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 12:54:03 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 12:59:13 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 13:05:08 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 13:21:04 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 13:29:23 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 13:43:09 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 13:58:16 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 14:02:42 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 14:07:21 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 14:08:34 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/15 14:13:16 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/01/15 14:18:19 | 港幣 (HKD) | 4.088 | 4.292 | 4.214 | 4.274 | ||
| 2025/01/15 14:19:23 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/01/15 14:21:21 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/15 14:34:09 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/01/15 14:36:53 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/15 14:44:48 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/01/15 14:54:02 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/01/15 14:55:46 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/15 14:57:59 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/01/15 15:01:46 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/15 15:05:47 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/15 15:06:49 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/15 15:12:14 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/15 15:14:35 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/01/15 15:16:42 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/01/15 15:26:11 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/15 15:34:07 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/15 15:37:29 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/15 15:41:01 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/15 15:41:35 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/01/15 15:49:31 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/01/15 16:02:32 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||