本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/14
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/14 09:01:15 | 港幣 (HKD) | 4.095 | 4.299 | 4.221 | 4.281 | ||
| 2025/01/14 09:02:30 | 港幣 (HKD) | 4.095 | 4.299 | 4.221 | 4.281 | ||
| 2025/01/14 09:10:00 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 09:11:17 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/14 09:11:53 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/01/14 09:17:19 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/14 09:18:53 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/14 09:27:51 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 09:30:16 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 09:31:50 | 港幣 (HKD) | 4.095 | 4.299 | 4.221 | 4.281 | ||
| 2025/01/14 09:40:27 | 港幣 (HKD) | 4.095 | 4.299 | 4.221 | 4.281 | ||
| 2025/01/14 09:51:27 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 09:53:43 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 09:55:32 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/14 09:59:11 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/01/14 10:03:37 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/01/14 10:08:04 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/01/14 10:11:46 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/14 10:19:16 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 10:25:13 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 10:33:04 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 10:42:06 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 10:51:57 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 10:55:52 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 10:59:40 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 11:04:31 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 11:05:16 | 港幣 (HKD) | 4.095 | 4.299 | 4.221 | 4.281 | ||
| 2025/01/14 11:12:23 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 11:16:44 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/14 11:24:12 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/14 11:29:01 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/14 11:42:31 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/14 11:47:26 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/14 11:49:09 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/14 11:56:54 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 12:01:31 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 12:26:32 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 12:42:07 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 12:55:22 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 13:04:08 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 13:07:26 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 13:24:52 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 13:32:41 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 13:46:00 | 港幣 (HKD) | 4.094 | 4.298 | 4.22 | 4.28 | ||
| 2025/01/14 14:00:18 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/14 14:01:27 | 港幣 (HKD) | 4.093 | 4.297 | 4.219 | 4.279 | ||
| 2025/01/14 14:03:13 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/01/14 14:09:19 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/01/14 14:13:06 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/01/14 14:19:15 | 港幣 (HKD) | 4.092 | 4.296 | 4.218 | 4.278 | ||
| 2025/01/14 14:27:57 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/01/14 14:33:42 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/01/14 14:41:26 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/01/14 14:44:55 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/01/14 14:44:58 | 港幣 (HKD) | 4.091 | 4.295 | 4.217 | 4.277 | ||
| 2025/01/14 14:52:33 | 港幣 (HKD) | 4.09 | 4.294 | 4.216 | 4.276 | ||
| 2025/01/14 14:54:52 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/01/14 15:04:24 | 港幣 (HKD) | 4.089 | 4.293 | 4.215 | 4.275 | ||
| 2025/01/14 15:05:54 | 港幣 (HKD) | 4.088 | 4.292 | 4.214 | 4.274 | ||
| 2025/01/14 15:06:36 | 港幣 (HKD) | 4.088 | 4.292 | 4.214 | 4.274 | ||
| 2025/01/14 15:09:45 | 港幣 (HKD) | 4.087 | 4.291 | 4.213 | 4.273 | ||
| 2025/01/14 15:11:27 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/01/14 15:14:23 | 港幣 (HKD) | 4.085 | 4.289 | 4.211 | 4.271 | ||
| 2025/01/14 15:14:54 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/01/14 15:15:38 | 港幣 (HKD) | 4.084 | 4.288 | 4.21 | 4.27 | ||
| 2025/01/14 15:19:00 | 港幣 (HKD) | 4.083 | 4.287 | 4.209 | 4.269 | ||
| 2025/01/14 15:21:57 | 港幣 (HKD) | 4.081 | 4.285 | 4.207 | 4.267 | ||
| 2025/01/14 15:28:28 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/14 15:30:18 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/14 15:37:41 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/14 15:43:38 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/14 15:52:14 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/01/14 16:00:59 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||