本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/09
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/09 09:01:28 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 09:09:56 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 09:12:40 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 09:14:45 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 09:20:40 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/09 09:23:33 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/09 09:24:12 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/09 09:31:17 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/09 09:39:07 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/09 09:40:19 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/09 09:42:21 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/09 09:43:39 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/09 09:50:26 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/09 09:53:51 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/01/09 09:59:58 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/09 10:04:51 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/01/09 10:05:07 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/01/09 10:07:11 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/01/09 10:19:57 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/09 10:27:12 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/01/09 10:28:34 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/09 10:29:19 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/09 10:34:43 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/09 10:36:44 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/09 10:40:08 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 10:42:54 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 10:43:29 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 10:46:08 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 10:48:23 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 10:49:28 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 10:51:01 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 10:56:27 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 10:57:47 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 11:01:36 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 11:02:05 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 11:04:57 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 11:06:04 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 11:07:55 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/01/09 11:08:21 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 11:16:26 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 11:22:32 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 11:29:15 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 11:36:25 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 11:44:08 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 11:56:21 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 12:04:48 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 12:07:36 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 12:17:20 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 12:35:48 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 12:50:12 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 12:54:41 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 13:00:56 | 港幣 (HKD) | 4.074 | 4.278 | 4.2 | 4.26 | ||
| 2025/01/09 13:01:46 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 13:08:21 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 13:11:23 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 13:32:28 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 13:54:26 | 港幣 (HKD) | 4.075 | 4.279 | 4.201 | 4.261 | ||
| 2025/01/09 14:03:34 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/01/09 14:05:21 | 港幣 (HKD) | 4.076 | 4.28 | 4.202 | 4.262 | ||
| 2025/01/09 14:06:07 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/01/09 14:07:23 | 港幣 (HKD) | 4.077 | 4.281 | 4.203 | 4.263 | ||
| 2025/01/09 14:10:18 | 港幣 (HKD) | 4.078 | 4.282 | 4.204 | 4.264 | ||
| 2025/01/09 14:13:52 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/09 14:23:27 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/09 14:43:58 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/09 14:58:16 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/09 15:03:16 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/09 15:05:23 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||
| 2025/01/09 15:08:23 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/09 15:13:56 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/09 15:24:28 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/09 15:29:20 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/09 15:38:58 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/09 15:45:37 | 港幣 (HKD) | 4.08 | 4.284 | 4.206 | 4.266 | ||
| 2025/01/09 16:01:38 | 港幣 (HKD) | 4.079 | 4.283 | 4.205 | 4.265 | ||