本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/01/02
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/01/02 09:01:19 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/01/02 09:03:12 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/01/02 09:04:09 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/01/02 09:05:15 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/01/02 09:11:47 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/01/02 09:14:25 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 09:20:19 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 09:22:37 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/01/02 09:24:47 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/01/02 09:25:44 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/02 09:31:37 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/02 09:37:32 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/01/02 09:39:19 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/01/02 09:41:45 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/01/02 09:42:18 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/01/02 09:42:47 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/01/02 09:43:50 | 港幣 (HKD) | 4.061 | 4.265 | 4.187 | 4.247 | ||
| 2025/01/02 09:44:34 | 港幣 (HKD) | 4.062 | 4.266 | 4.188 | 4.248 | ||
| 2025/01/02 09:45:57 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/01/02 09:47:15 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/01/02 09:48:34 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/01/02 09:54:04 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/01/02 09:57:25 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/01/02 10:02:35 | 港幣 (HKD) | 4.063 | 4.267 | 4.189 | 4.249 | ||
| 2025/01/02 10:08:59 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/01/02 10:11:55 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/01/02 10:21:33 | 港幣 (HKD) | 4.064 | 4.268 | 4.19 | 4.25 | ||
| 2025/01/02 10:34:28 | 港幣 (HKD) | 4.065 | 4.269 | 4.191 | 4.251 | ||
| 2025/01/02 10:35:05 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/02 10:44:44 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/02 10:52:39 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/02 10:54:00 | 港幣 (HKD) | 4.066 | 4.27 | 4.192 | 4.252 | ||
| 2025/01/02 11:00:53 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/01/02 11:02:21 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/01/02 11:03:46 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 11:06:49 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/01/02 11:13:10 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 11:16:16 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/01/02 11:23:23 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/01/02 11:28:26 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 11:34:51 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/01/02 11:39:31 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/01/02 11:43:21 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 11:52:58 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 12:01:01 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 12:16:15 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 12:30:16 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/01/02 12:46:25 | 港幣 (HKD) | 4.067 | 4.271 | 4.193 | 4.253 | ||
| 2025/01/02 13:02:25 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 13:18:59 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 13:32:46 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 13:46:35 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 13:59:14 | 港幣 (HKD) | 4.068 | 4.272 | 4.194 | 4.254 | ||
| 2025/01/02 14:00:35 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/01/02 14:02:06 | 港幣 (HKD) | 4.069 | 4.273 | 4.195 | 4.255 | ||
| 2025/01/02 14:04:19 | 港幣 (HKD) | 4.07 | 4.274 | 4.196 | 4.256 | ||
| 2025/01/02 14:07:29 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/02 14:12:43 | 港幣 (HKD) | 4.071 | 4.275 | 4.197 | 4.257 | ||
| 2025/01/02 14:13:52 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/02 14:21:57 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 14:23:37 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 14:23:48 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 14:28:08 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 14:29:02 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/02 14:30:18 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/02 14:31:49 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/02 14:32:11 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/02 14:35:14 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 14:40:42 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 14:44:10 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 14:48:21 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/02 14:48:41 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/02 14:52:34 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/02 14:54:27 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/02 14:55:57 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/02 15:00:22 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/02 15:00:47 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/02 15:01:00 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||
| 2025/01/02 15:16:14 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 15:20:07 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 15:20:19 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 15:25:01 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 15:27:00 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 15:29:32 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 15:31:28 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 15:40:45 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 15:49:23 | 港幣 (HKD) | 4.073 | 4.277 | 4.199 | 4.259 | ||
| 2025/01/02 16:00:42 | 港幣 (HKD) | 4.072 | 4.276 | 4.198 | 4.258 | ||