本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/12/23
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/12/23 09:01:47 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/12/23 09:06:58 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/12/23 09:09:32 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/12/23 09:13:27 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2024/12/23 09:17:42 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2024/12/23 09:21:31 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2024/12/23 09:22:56 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/12/23 09:36:04 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/12/23 09:36:50 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/12/23 09:50:53 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/12/23 09:51:46 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/23 10:00:01 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/12/23 10:00:54 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/12/23 10:05:28 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/12/23 10:08:47 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/12/23 10:09:26 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/12/23 10:10:13 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/23 10:12:31 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/23 10:13:56 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/23 10:23:11 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/23 10:26:19 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/12/23 10:28:44 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 10:32:55 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/23 10:41:29 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/23 10:51:26 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 10:58:52 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/23 10:59:58 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 11:07:24 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/23 11:10:15 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2024/12/23 11:15:45 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/23 11:16:39 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 11:20:07 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/23 11:25:13 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 11:34:38 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 11:37:53 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/23 11:40:47 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/12/23 11:42:41 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 11:47:11 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 11:50:25 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 11:53:03 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 11:57:33 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/23 11:57:54 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/23 11:58:57 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 12:00:18 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 12:14:20 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 12:22:13 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 12:32:30 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 12:40:40 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 12:46:20 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 12:55:09 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 13:00:12 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 13:17:41 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 13:18:28 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 13:34:08 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 13:42:51 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 13:57:04 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 14:01:05 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/23 14:02:29 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 14:03:52 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/12/23 14:05:06 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/23 14:07:34 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/23 14:08:03 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/23 14:09:02 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/12/23 14:10:37 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/12/23 14:10:59 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/12/23 14:12:28 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/12/23 14:12:43 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/23 14:18:49 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/23 14:23:20 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/23 14:25:41 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/12/23 14:28:27 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 14:31:29 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 14:36:19 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/23 14:36:50 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/23 14:37:17 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 14:44:37 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/23 14:47:20 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 14:52:28 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/23 15:01:56 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 15:02:30 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/12/23 15:08:39 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 15:14:12 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 15:17:47 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/23 15:19:56 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/23 15:26:28 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 15:26:54 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/23 15:30:23 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/23 15:44:54 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/23 15:51:06 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/23 16:03:02 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||