本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/12/19
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/12/19 09:01:57 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/12/19 09:07:47 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/12/19 09:10:01 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/12/19 09:15:46 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/12/19 09:17:20 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/12/19 09:20:24 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/12/19 09:20:54 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/12/19 09:22:11 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/12/19 09:23:16 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/12/19 09:24:38 | 港幣 (HKD) | 4.037 | 4.241 | 4.163 | 4.223 | ||
| 2024/12/19 09:25:48 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/12/19 09:31:15 | 港幣 (HKD) | 4.038 | 4.242 | 4.164 | 4.224 | ||
| 2024/12/19 09:32:26 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/12/19 09:33:14 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/12/19 09:35:02 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/12/19 09:40:11 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/12/19 09:50:46 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/12/19 09:59:29 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/12/19 10:02:07 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/12/19 10:16:30 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/12/19 10:21:59 | 港幣 (HKD) | 4.039 | 4.243 | 4.165 | 4.225 | ||
| 2024/12/19 10:29:55 | 港幣 (HKD) | 4.04 | 4.244 | 4.166 | 4.226 | ||
| 2024/12/19 10:44:02 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/12/19 10:47:25 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/12/19 10:55:12 | 港幣 (HKD) | 4.041 | 4.245 | 4.167 | 4.227 | ||
| 2024/12/19 10:56:11 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/12/19 11:05:36 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/12/19 11:06:06 | 港幣 (HKD) | 4.042 | 4.246 | 4.168 | 4.228 | ||
| 2024/12/19 11:07:17 | 港幣 (HKD) | 4.043 | 4.247 | 4.169 | 4.229 | ||
| 2024/12/19 11:09:42 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2024/12/19 11:13:21 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2024/12/19 11:20:11 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2024/12/19 11:24:08 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2024/12/19 11:26:03 | 港幣 (HKD) | 4.044 | 4.248 | 4.17 | 4.23 | ||
| 2024/12/19 11:28:29 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/12/19 11:33:37 | 港幣 (HKD) | 4.045 | 4.249 | 4.171 | 4.231 | ||
| 2024/12/19 11:34:46 | 港幣 (HKD) | 4.046 | 4.25 | 4.172 | 4.232 | ||
| 2024/12/19 11:37:03 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/19 11:42:18 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/19 11:48:36 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/19 11:57:40 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/19 11:59:14 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/19 12:16:52 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/19 12:31:45 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/19 12:45:37 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/19 13:00:57 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/19 13:10:59 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/19 13:24:17 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/19 13:29:28 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/19 13:36:38 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/19 13:49:53 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/19 13:57:18 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/19 14:01:57 | 港幣 (HKD) | 4.047 | 4.251 | 4.173 | 4.233 | ||
| 2024/12/19 14:03:47 | 港幣 (HKD) | 4.048 | 4.252 | 4.174 | 4.234 | ||
| 2024/12/19 14:05:31 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/12/19 14:17:29 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/12/19 14:18:39 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/19 14:25:15 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/19 14:31:25 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/19 14:32:55 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/19 14:33:41 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/19 14:36:43 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/19 14:38:10 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/19 14:38:12 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/19 14:43:27 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/19 14:44:25 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/19 14:49:54 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/19 14:50:23 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/19 14:52:02 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2024/12/19 15:01:02 | 港幣 (HKD) | 4.055 | 4.259 | 4.181 | 4.241 | ||
| 2024/12/19 15:02:57 | 港幣 (HKD) | 4.054 | 4.258 | 4.18 | 4.24 | ||
| 2024/12/19 15:03:39 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/19 15:13:14 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/19 15:15:03 | 港幣 (HKD) | 4.053 | 4.257 | 4.179 | 4.239 | ||
| 2024/12/19 15:15:24 | 港幣 (HKD) | 4.052 | 4.256 | 4.178 | 4.238 | ||
| 2024/12/19 15:16:00 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/19 15:18:39 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/19 15:19:13 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||
| 2024/12/19 15:20:55 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/19 15:24:58 | 港幣 (HKD) | 4.05 | 4.254 | 4.176 | 4.236 | ||
| 2024/12/19 15:25:22 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/19 15:29:28 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/19 15:36:21 | 港幣 (HKD) | 4.051 | 4.255 | 4.177 | 4.237 | ||
| 2024/12/19 16:01:14 | 港幣 (HKD) | 4.049 | 4.253 | 4.175 | 4.235 | ||