本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/12/10
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/12/10 09:01:29 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 09:08:00 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 09:08:22 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 09:11:35 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/10 09:13:15 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 09:15:54 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 09:22:59 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/10 09:24:14 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/10 09:27:47 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/10 09:32:22 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/10 09:42:07 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/10 09:47:11 | 港幣 (HKD) | 4.02 | 4.224 | 4.146 | 4.206 | ||
| 2024/12/10 09:50:20 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/10 09:55:50 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 09:58:40 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/10 09:59:30 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:02:40 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:02:42 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:03:05 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/10 10:04:27 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:05:08 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:09:15 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 10:11:31 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:13:48 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:19:45 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:24:04 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:29:51 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/10 10:36:55 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/10 10:37:39 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/10 10:39:00 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/10 10:42:42 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:45:05 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:46:01 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:47:00 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:52:46 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 10:53:14 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 10:59:48 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 11:02:37 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/12/10 11:12:43 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 11:15:15 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 11:23:19 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 11:30:39 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 11:31:36 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 11:32:37 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 11:33:44 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/12/10 11:41:06 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/12/10 11:47:02 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 11:57:04 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 11:59:55 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 12:08:38 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 12:32:01 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 12:46:27 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 13:00:21 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 13:13:34 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 13:23:52 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 13:42:17 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 13:49:26 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 13:59:02 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 14:01:11 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 14:02:34 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 14:08:41 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 14:11:12 | 港幣 (HKD) | 4.019 | 4.223 | 4.145 | 4.205 | ||
| 2024/12/10 14:23:44 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 14:24:23 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 14:26:23 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 14:33:07 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 14:36:57 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 14:38:33 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 14:46:37 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 14:53:20 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 15:04:57 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 15:18:09 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||
| 2024/12/10 15:20:47 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 15:33:52 | 港幣 (HKD) | 4.018 | 4.222 | 4.144 | 4.204 | ||
| 2024/12/10 15:45:11 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 15:45:30 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 15:50:59 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 15:57:44 | 港幣 (HKD) | 4.017 | 4.221 | 4.143 | 4.203 | ||
| 2024/12/10 16:00:15 | 港幣 (HKD) | 4.016 | 4.22 | 4.142 | 4.202 | ||